Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,324.35 | -0.36 ↓ % | -2.13 ↓ % | -5.56 ↓ % | 1,469.11 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.02 | -0.46 ↓ % | -2.00 ↓ % | -5.95 ↓ % | 242.94 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 189.31 Billion Dollars | 88.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.16 | -0.28 ↓ % | -1.98 ↓ % | -2.75 ↓ % | 86.15 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3157 | -1.31 ↓ % | -0.95 ↓ % | -4.58 ↓ % | 81.45 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.27 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.18 | -0.76 ↓ % | -1.90 ↓ % | -6.30 ↓ % | 47.53 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3522515059 | -0.33 ↓ % | -4.51 ↓ % | -3.26 ↓ % | 33.40 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995827080 | -0.50 ↓ % | -2.28 ↓ % | -5.84 ↓ % | 16.94 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.80 | 0.12 ↑ % | 1.18 ↑ % | 5.06 ↑ % | 15.44 Billion Dollars | 918.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.58 | -0.76 ↓ % | -0.24 ↓ % | -17.14 ↓ % | 9.23 Billion Dollars | 771.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↓ % | -0.06 ↓ % | 1.47 ↑ % | 9.23 Billion Dollars | 557.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2343316014 | -0.74 ↓ % | -2.54 ↓ % | -7.12 ↓ % | 8.49 Billion Dollars | 567.79 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2016349633 | -1.76 ↓ % | 23.29 ↑ % | 36.71 ↑ % | 6.77 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | -0.83 ↓ % | -3.42 ↓ % | -8.20 ↓ % | 6.53 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.47 | -1.93 ↓ % | -11.35 ↓ % | -12.33 ↓ % | 6.45 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.01 | -0.97 ↓ % | -12.53 ↓ % | -20.88 ↓ % | 6.01 Billion Dollars | 411.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542282133 | -0.86 ↓ % | -0.99 ↓ % | -4.96 ↓ % | 5.96 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7754 | -0.14 ↓ % | -6.79 ↓ % | -13.58 ↓ % | 4.80 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.77 | -0.20 ↓ % | -1.09 ↓ % | -4.45 ↓ % | 4.00 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.946 | -0.86 ↓ % | -2.75 ↓ % | 4.45 ↑ % | 3.85 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.910 | -0.80 ↓ % | -2.84 ↓ % | -6.07 ↓ % | 3.85 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885064366 | -1.42 ↓ % | 3.07 ↑ % | -1.85 ↓ % | 3.84 Billion Dollars | 230.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9268 | -1.21 ↓ % | -5.43 ↓ % | -19.15 ↓ % | 3.71 Billion Dollars | 718.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053522 | -0.37 ↓ % | -2.39 ↓ % | -8.59 ↓ % | 3.15 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.390 | -1.06 ↓ % | -10.32 ↓ % | 24.19 ↑ % | 3.10 Billion Dollars | 724.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670979405 | -0.70 ↓ % | -0.14 ↓ % | -3.60 ↓ % | 3.01 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.71 | -0.18 ↓ % | -3.74 ↓ % | -7.14 ↓ % | 2.88 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.29 | -0.08 ↓ % | 0.89 ↑ % | -1.16 ↓ % | 2.65 Billion Dollars | 354.86 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.24 | -0.07 ↓ % | 0.84 ↑ % | -1.05 ↓ % | 2.09 Billion Dollars | 302.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6282 | -0.42 ↓ % | -1.20 ↓ % | -7.98 ↓ % | 2.07 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2187 | -0.27 ↓ % | -2.98 ↓ % | -6.33 ↓ % | 2.05 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.047 | -0.62 ↓ % | -6.66 ↓ % | -15.97 ↓ % | 1.94 Billion Dollars | 341.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591963506 | -0.75 ↓ % | -1.07 ↓ % | -6.64 ↓ % | 1.88 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.17 | -0.35 ↓ % | -0.80 ↓ % | 7.67 ↑ % | 1.83 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3700186739 | -1.01 ↓ % | -6.56 ↓ % | -11.72 ↓ % | 1.80 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6746 | -0.32 ↓ % | -1.55 ↓ % | -2.79 ↓ % | 1.75 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 316.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1456461339 | 0.30 ↑ % | 0.81 ↑ % | -5.11 ↓ % | 1.55 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.776 | -1.17 ↓ % | -5.57 ↓ % | 7.27 ↑ % | 1.53 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655110297 | -0.07 ↓ % | -1.51 ↓ % | -8.30 ↓ % | 1.52 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.93 | 0.07 ↑ % | 2.54 ↑ % | 17.21 ↑ % | 1.42 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033968 | -0.71 ↓ % | -3.70 ↓ % | -10.98 ↓ % | 1.41 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9983 | -0.12 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9879 | -0.14 ↓ % | -0.96 ↓ % | -0.73 ↓ % | 1.39 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.283 | -0.25 ↓ % | -3.46 ↓ % | -8.10 ↓ % | 1.30 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.98 | -0.17 ↓ % | -4.79 ↓ % | -8.99 ↓ % | 1.25 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 372.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.858 | -0.31 ↓ % | -0.83 ↓ % | -1.32 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | -0.11 ↓ % | -6.43 ↓ % | -0.86 ↓ % | 1.03 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9871 | -1.13 ↓ % | -9.34 ↓ % | 2.33 ↑ % | 1.03 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.055 | -1.14 ↓ % | -5.82 ↓ % | 2.21 ↑ % | 1.01 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1097813240 | -0.45 ↓ % | 2.46 ↑ % | -4.94 ↓ % | 979.08 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2836395366 | -0.90 ↓ % | -18.51 ↓ % | 3.06 ↑ % | 951.99 Million Dollars | 344.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875939293 | -0.59 ↓ % | -2.90 ↓ % | -4.04 ↓ % | 932.96 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.40 | 0.46 ↑ % | -1.58 ↓ % | -1.54 ↓ % | 874.06 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376806880 | -1.54 ↓ % | -0.31 ↓ % | 10.36 ↑ % | 870.08 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308906280 | -0.67 ↓ % | -4.67 ↓ % | -10.66 ↓ % | 848.56 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936310921 | -0.52 ↓ % | -1.91 ↓ % | 2.78 ↑ % | 799.96 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883174295 | -1.02 ↓ % | -8.07 ↓ % | -17.78 ↓ % | 797.20 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9390 | -0.39 ↓ % | -3.47 ↓ % | -3.95 ↓ % | 769.65 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.41 | 1.27 ↑ % | -4.20 ↓ % | -8.62 ↓ % | 761.74 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.760 | -0.62 ↓ % | -1.74 ↓ % | -3.87 ↓ % | 761.30 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9615 | -0.79 ↓ % | -9.08 ↓ % | -4.46 ↓ % | 755.68 Million Dollars | 184.11 Million Dollars | 0.0000000000 |
| 70 | 0.2597314124 | 0.23 ↑ % | -7.30 ↓ % | 19.35 ↑ % | 735.60 Million Dollars | 155.00 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078535929 | -0.76 ↓ % | -2.71 ↓ % | -6.83 ↓ % | 678.02 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1047933296 | -0.84 ↓ % | -3.88 ↓ % | -8.35 ↓ % | 655.57 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317903078 | 0.73 ↑ % | 0.30 ↑ % | -7.70 ↓ % | 653.40 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0365380827 | -0.64 ↓ % | 4.81 ↑ % | 17.39 ↑ % | 606.80 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017137416 | -0.59 ↓ % | -6.90 ↓ % | -6.57 ↓ % | 604.10 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1760939370 | 0.02 ↑ % | -9.98 ↓ % | -17.79 ↓ % | 584.69 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.499 | -1.52 ↓ % | -3.51 ↓ % | 4.62 ↑ % | 549.70 Million Dollars | 152.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8258 | -0.11 ↓ % | -2.37 ↓ % | -5.53 ↓ % | 533.60 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | 0.2289477633 | -1.13 ↓ % | -6.73 ↓ % | 17.42 ↑ % | 517.17 Million Dollars | 179.49 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059588502 | -1.02 ↓ % | -3.44 ↓ % | -11.08 ↓ % | 512.37 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.18 | -0.77 ↓ % | -8.22 ↓ % | -18.07 ↓ % | 510.91 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0695427796 | -1.04 ↓ % | 0.27 ↑ % | 9.26 ↑ % | 493.52 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 493.74 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077780151 | -0.95 ↓ % | -7.01 ↓ % | -17.86 ↓ % | 488.93 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054603 | -1.25 ↓ % | -7.59 ↓ % | -12.55 ↓ % | 480.48 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3697 | -0.67 ↓ % | -0.02 ↓ % | -5.97 ↓ % | 479.38 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7182 | -0.87 ↓ % | -7.36 ↓ % | -4.30 ↓ % | 471.88 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000822719 | -0.33 ↓ % | -9.60 ↓ % | 5.22 ↑ % | 455.94 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8902 | -0.31 ↓ % | -5.65 ↓ % | -10.63 ↓ % | 448.77 Million Dollars | 227.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3498 | -0.48 ↓ % | -3.73 ↓ % | -7.28 ↓ % | 439.33 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4353331467 | -0.19 ↓ % | 2.09 ↑ % | -2.18 ↓ % | 435.33 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.02 ↓ % | 0.16 ↑ % | 0.23 ↑ % | 430.94 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2304514842 | -0.48 ↓ % | -3.57 ↓ % | -7.70 ↓ % | 418.18 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4123808431 | -0.17 ↓ % | -3.70 ↓ % | -10.11 ↓ % | 389.49 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4188253550 | -0.95 ↓ % | -8.85 ↓ % | -2.56 ↓ % | 385.29 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1201 | -1.11 ↓ % | -11.17 ↓ % | -18.52 ↓ % | 377.27 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.13 ↑ % | -0.01 ↓ % | 365.89 Million Dollars | 334.46 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2025629280 | 0.89 ↑ % | -1.37 ↓ % | -14.00 ↓ % | 364.61 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349687552 | -0.55 ↓ % | -5.52 ↓ % | -22.25 ↓ % | 363.03 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186628373 | 0.80 ↑ % | -1.91 ↓ % | -7.22 ↓ % | 358.85 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
