Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,558.36 | -0.21 ↓ % | -1.63 ↓ % | 0.02 ↑ % | 1,532.84 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.02 | -0.04 ↓ % | -1.58 ↓ % | -1.95 ↓ % | 275.65 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 114.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3872 | -0.30 ↓ % | -2.02 ↓ % | -3.69 ↓ % | 85.57 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.00 | -0.19 ↓ % | -0.78 ↓ % | -2.40 ↓ % | 83.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.63 Billion Dollars | 54.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | -0.20 ↓ % | -1.84 ↓ % | -2.61 ↓ % | 48.23 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236449769 | 0.06 ↑ % | -0.53 ↓ % | -1.55 ↓ % | 30.68 Billion Dollars | 606.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991855070 | -0.50 ↓ % | 1.07 ↑ % | 3.68 ↑ % | 15.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | -1.01 ↓ % | -5.39 ↓ % | -2.50 ↓ % | 10.21 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 547.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.15 | -0.02 ↓ % | -0.21 ↓ % | 0.44 ↑ % | 8.96 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461559309 | -0.16 ↓ % | -0.63 ↓ % | -1.80 ↓ % | 8.91 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.68 | 0.35 ↑ % | -3.19 ↓ % | 3.65 ↑ % | 7.00 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.14 ↓ % | -1.04 ↓ % | -2.23 ↓ % | 6.72 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490431419 | -0.20 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 5.72 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.28 | 0.05 ↑ % | -5.79 ↓ % | 4.70 ↑ % | 5.60 Billion Dollars | 588.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630592844 | -0.78 ↓ % | -3.18 ↓ % | -10.16 ↓ % | 5.43 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.567 | 0.68 ↑ % | -13.82 ↓ % | -12.84 ↓ % | 4.62 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 914.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.20 ↓ % | -0.67 ↓ % | -0.90 ↓ % | 4.25 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.173 | -0.02 ↓ % | -0.97 ↓ % | -2.41 ↓ % | 3.96 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888091752 | -0.37 ↓ % | -2.36 ↓ % | -2.05 ↓ % | 3.85 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9227 | -0.45 ↓ % | -0.83 ↓ % | -3.35 ↓ % | 3.65 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061145 | -0.17 ↓ % | -0.06 ↓ % | 0.24 ↑ % | 3.60 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3028 | -0.10 ↓ % | -0.13 ↓ % | -5.65 ↓ % | 3.25 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690777785 | -0.37 ↓ % | -1.38 ↓ % | -1.67 ↓ % | 3.01 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.43 | -0.38 ↓ % | -0.63 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.13 | -0.08 ↓ % | -1.73 ↓ % | -3.37 ↓ % | 2.58 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728879080 | -0.53 ↓ % | -0.63 ↓ % | -8.28 ↓ % | 2.32 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,607.72 | -0.08 ↓ % | -1.84 ↓ % | -3.48 ↓ % | 2.22 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.15 ↓ % | -1.34 ↓ % | -2.14 ↓ % | 2.09 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.228 | 0.20 ↑ % | -0.53 ↓ % | -1.85 ↓ % | 2.06 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2206 | -0.17 ↓ % | -1.13 ↓ % | -4.90 ↓ % | 2.05 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876769299 | -0.71 ↓ % | 3.04 ↑ % | 8.67 ↑ % | 2.04 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1948392570 | 2.66 ↑ % | 8.14 ↑ % | 15.16 ↑ % | 2.01 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.67 | -0.09 ↓ % | -0.31 ↓ % | -0.50 ↓ % | 1.76 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3497 | -0.02 ↓ % | -2.11 ↓ % | -2.92 ↓ % | 1.75 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6357 | -0.42 ↓ % | -2.14 ↓ % | -7.16 ↓ % | 1.65 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038432 | -0.26 ↓ % | 0.05 ↑ % | 0.68 ↑ % | 1.59 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.34 | -0.46 ↓ % | 1.29 ↑ % | 3.78 ↑ % | 1.50 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | 0.05 ↑ % | -0.65 ↓ % | 3.34 ↑ % | 1.37 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.08 ↓ % | -0.96 ↓ % | -3.19 ↓ % | 1.33 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.23 ↓ % | -0.08 ↓ % | -1.29 ↓ % | 1.31 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619567990 | -0.18 ↓ % | -0.29 ↓ % | 0.78 ↑ % | 1.28 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.98 | -0.06 ↓ % | 5.56 ↑ % | 5.85 ↑ % | 1.25 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.06 ↑ % | -0.04 ↓ % | -1.62 ↓ % | 1.13 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140402490 | 0.07 ↑ % | -2.26 ↓ % | 10.12 ↑ % | 1.02 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9658 | -0.19 ↓ % | -0.23 ↓ % | 8.88 ↑ % | 993.69 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913701700 | -0.36 ↓ % | -0.42 ↓ % | -2.12 ↓ % | 971.59 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056306594 | -0.52 ↓ % | -0.78 ↓ % | -7.20 ↓ % | 925.26 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7566 | -0.38 ↓ % | -2.40 ↓ % | -2.63 ↓ % | 911.20 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329321960 | -0.30 ↓ % | -2.18 ↓ % | -6.63 ↓ % | 902.23 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9291 | 0.14 ↑ % | -0.56 ↓ % | -2.06 ↓ % | 859.91 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.57 | -0.25 ↓ % | -0.69 ↓ % | -7.02 ↓ % | 839.89 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496169253 | -0.28 ↓ % | -1.48 ↓ % | -5.87 ↓ % | 824.37 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.317 | -0.05 ↓ % | -1.41 ↓ % | -0.06 ↓ % | 824.11 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356572635 | 0.60 ↑ % | 0.08 ↑ % | 37.72 ↑ % | 791.24 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9629 | -0.75 ↓ % | 0.74 ↑ % | 2.51 ↑ % | 776.92 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245142491 | -0.24 ↓ % | -1.66 ↓ % | -2.02 ↓ % | 765.85 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9186 | -0.22 ↓ % | -0.81 ↓ % | -1.30 ↓ % | 710.82 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822755258 | -0.09 ↓ % | 0.40 ↑ % | 6.13 ↑ % | 702.94 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923035381 | 0.23 ↑ % | 1.42 ↑ % | 12.66 ↑ % | 693.12 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076409298 | -0.25 ↓ % | -2.36 ↓ % | -5.76 ↓ % | 655.96 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099115916 | -2.04 ↓ % | 2.63 ↑ % | 26.87 ↑ % | 623.05 Million Dollars | 474.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071665259 | -0.38 ↓ % | -1.45 ↓ % | -0.11 ↓ % | 616.21 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307266617 | 0.68 ↑ % | 2.30 ↑ % | 1.88 ↑ % | 612.90 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017584214 | -1.06 ↓ % | 0.34 ↑ % | -5.38 ↓ % | 583.97 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8872 | -0.44 ↓ % | -1.19 ↓ % | -1.73 ↓ % | 573.25 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.456 | -0.96 ↓ % | -3.94 ↓ % | -14.49 ↓ % | 570.97 Million Dollars | 206.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336765192 | -0.26 ↓ % | -2.33 ↓ % | -9.44 ↓ % | 559.28 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061675 | -0.40 ↓ % | -1.14 ↓ % | -0.73 ↓ % | 542.70 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7022 | -0.45 ↓ % | 12.61 ↑ % | -0.18 ↓ % | 510.68 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0480020435 | -1.47 ↓ % | -4.33 ↓ % | 4.89 ↑ % | 495.79 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.06 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 494.62 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4927 | -0.33 ↓ % | -1.13 ↓ % | -3.80 ↓ % | 488.45 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3486 | -0.35 ↓ % | 2.16 ↑ % | 0.04 ↑ % | 472.01 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4254 | 0.66 ↑ % | -5.65 ↓ % | -12.82 ↓ % | 455.12 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 86 | 0.2010690490 | -0.43 ↓ % | -3.61 ↓ % | -5.86 ↓ % | 454.18 Million Dollars | 135.86 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.33 ↓ % | -1.85 ↓ % | -1.22 ↓ % | 450.95 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.94 | -0.51 ↓ % | -1.72 ↓ % | 1.15 ↑ % | 443.09 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | -0.05 ↓ % | -0.43 ↓ % | -0.56 ↓ % | 441.85 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4697067679 | 1.07 ↑ % | 2.99 ↑ % | 20.43 ↑ % | 434.95 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3947402775 | -0.55 ↓ % | 7.78 ↑ % | 7.63 ↑ % | 427.50 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599639416 | 0.08 ↑ % | -0.62 ↓ % | 6.32 ↑ % | 418.28 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 93 | 0.1528531395 | 3.11 ↑ % | 11.62 ↑ % | 52.99 ↑ % | 416.80 Million Dollars | 28.46 Million Dollars | 0.0000000000 | |
| 94 | Venice Token (VVV) | 8.906 | 0.22 ↑ % | -2.48 ↓ % | -7.79 ↓ % | 410.85 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 409.34 Million Dollars | 319.27 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2240954484 | -0.23 ↓ % | -1.33 ↓ % | -0.80 ↓ % | 406.64 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3711335310 | -0.33 ↓ % | 7.78 ↑ % | -24.75 ↓ % | 371.13 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036762854 | 1.45 ↑ % | -0.53 ↓ % | 36.77 ↑ % | 367.62 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000661558 | -7.06 ↓ % | 12.59 ↑ % | 52.55 ↑ % | 364.40 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.601 | -0.02 ↓ % | -1.35 ↓ % | 8.70 ↑ % | 359.96 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
