Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,217.38 | -0.07 ↓ % | -2.69 ↓ % | 11.17 ↑ % | 1,691.79 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,657.29 | -0.23 ↓ % | -3.33 ↓ % | 10.86 ↑ % | 324.38 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.43 Billion Dollars | 105.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.02 | -0.31 ↓ % | -3.36 ↓ % | 7.12 ↑ % | 101.60 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5130 | -0.59 ↓ % | -4.32 ↓ % | 19.09 ↑ % | 95.13 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.17 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.16 | -0.17 ↓ % | -2.96 ↓ % | 17.34 ↑ % | 67.08 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3395686456 | -0.15 ↓ % | -0.61 ↓ % | 1.20 ↑ % | 32.25 Billion Dollars | 536.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,570.48 | -1.49 ↓ % | 1.38 ↑ % | 25.25 ↑ % | 26.51 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.40 | -0.84 ↓ % | -1.89 ↓ % | 18.54 ↑ % | 23.47 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0932373282 | -1.17 ↓ % | -6.99 ↓ % | 17.81 ↑ % | 16.01 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.24 | -0.92 ↓ % | -4.40 ↓ % | 11.25 ↑ % | 10.31 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.74 ↓ % | -6.51 ↓ % | 13.99 ↑ % | 9.15 Billion Dollars | 648.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2384941361 | -0.06 ↓ % | -5.83 ↓ % | 24.19 ↑ % | 8.77 Billion Dollars | 982.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.961 | -0.04 ↓ % | -0.18 ↓ % | 1.20 ↑ % | 8.24 Billion Dollars | 196.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2037302068 | -1.03 ↓ % | -4.96 ↓ % | 16.97 ↑ % | 7.12 Billion Dollars | 417.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.39 | 0.89 ↑ % | 4.02 ↑ % | 56.52 ↑ % | 6.84 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.460 | -3.22 ↓ % | 1.43 ↑ % | 80.15 ↑ % | 5.83 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.212 | -1.40 ↓ % | -0.37 ↓ % | 48.41 ↑ % | 5.72 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 59.92 | -1.00 ↓ % | -2.74 ↓ % | 18.70 ↑ % | 4.65 Billion Dollars | 680.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.34 | -0.41 ↓ % | -7.14 ↓ % | 42.72 ↑ % | 4.58 Billion Dollars | 746.64 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1078406882 | -0.01 ↓ % | -7.01 ↓ % | 19.10 ↑ % | 4.28 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904150381 | -0.93 ↓ % | -7.96 ↓ % | 24.29 ↑ % | 3.96 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4057 | -0.19 ↓ % | -2.59 ↓ % | 7.30 ↑ % | 3.95 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9597 | -1.03 ↓ % | -5.03 ↓ % | 39.77 ↑ % | 3.93 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.01 | -2.95 ↓ % | -6.87 ↓ % | 36.07 ↑ % | 3.38 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056468 | -0.15 ↓ % | -6.63 ↓ % | 18.01 ↑ % | 3.33 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 3.26 Billion Dollars | 811.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614523129 | -0.75 ↓ % | -8.07 ↓ % | 11.01 ↑ % | 3.06 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2271 | 2.50 ↑ % | -6.40 ↓ % | 9.77 ↑ % | 2.80 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,284.95 | -0.06 ↓ % | -1.03 ↓ % | -1.51 ↓ % | 2.67 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.98 | -0.46 ↓ % | -3.52 ↓ % | 7.91 ↑ % | 2.48 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.42 Billion Dollars | 473.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.91 | -0.72 ↓ % | -2.83 ↓ % | 20.00 ↑ % | 2.16 Billion Dollars | 520.28 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6511 | -0.02 ↓ % | -0.91 ↓ % | 19.41 ↑ % | 2.15 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2034190011 | -1.04 ↓ % | -1.94 ↓ % | 42.15 ↑ % | 2.05 Billion Dollars | 613.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4141309758 | -0.69 ↓ % | -4.00 ↓ % | 25.69 ↑ % | 2.02 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040600323 | -0.44 ↓ % | -8.71 ↓ % | 12.46 ↑ % | 1.90 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1051 | 0.02 ↑ % | -6.03 ↓ % | 13.31 ↑ % | 1.88 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,281.93 | -0.11 ↓ % | -1.08 ↓ % | -1.69 ↓ % | 1.86 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6849 | -0.34 ↓ % | -5.35 ↓ % | 0.94 ↑ % | 1.85 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044013 | -2.94 ↓ % | -10.17 ↓ % | 32.08 ↑ % | 1.82 Billion Dollars | 631.14 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0561191838 | -0.33 ↓ % | -2.60 ↓ % | -1.84 ↓ % | 1.78 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0737025516 | -1.16 ↓ % | 8.86 ↑ % | 28.06 ↑ % | 1.73 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.896 | -1.90 ↓ % | -1.98 ↓ % | 17.43 ↑ % | 1.61 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4167830043 | -1.48 ↓ % | -8.51 ↓ % | 15.36 ↑ % | 1.52 Billion Dollars | 443.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | -0.14 ↓ % | -0.17 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2218304496 | -2.22 ↓ % | 3.28 ↑ % | 38.83 ↑ % | 1.51 Billion Dollars | 610.63 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.17 | -4.47 ↓ % | -3.82 ↓ % | 35.12 ↑ % | 1.46 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.053 | 0.11 ↑ % | -2.54 ↓ % | 8.02 ↑ % | 1.43 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.823 | -1.05 ↓ % | -4.68 ↓ % | 23.36 ↑ % | 1.40 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.601 | 1.44 ↑ % | 0.52 ↑ % | 24.52 ↑ % | 1.38 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.226 | -2.42 ↓ % | 9.13 ↑ % | 23.01 ↑ % | 1.31 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.57 | -0.05 ↓ % | -4.71 ↓ % | 16.47 ↑ % | 1.13 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1015581640 | -0.79 ↓ % | -6.11 ↓ % | 11.31 ↑ % | 1.09 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0386011777 | -0.74 ↓ % | -7.69 ↓ % | 20.71 ↑ % | 1.07 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0879115727 | -0.06 ↓ % | -2.08 ↓ % | 7.06 ↑ % | 988.39 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.121 | -0.28 ↓ % | -3.91 ↓ % | 5.10 ↑ % | 976.73 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1050166474 | 0.00 ↓ % | -5.32 ↓ % | 22.07 ↑ % | 951.00 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2832089505 | -0.10 ↓ % | -3.51 ↓ % | 32.72 ↑ % | 940.08 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1127422119 | 1.10 ↑ % | -1.10 ↓ % | -3.25 ↓ % | 923.22 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7265 | -0.36 ↓ % | -1.84 ↓ % | 16.15 ↑ % | 918.59 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7154 | -0.54 ↓ % | -6.84 ↓ % | 32.47 ↑ % | 889.91 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.02 | 2.18 ↑ % | 0.34 ↑ % | 21.72 ↑ % | 881.60 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.542 | 0.16 ↑ % | 1.02 ↑ % | 16.40 ↑ % | 810.74 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9290 | -2.21 ↓ % | -8.03 ↓ % | 19.75 ↑ % | 771.77 Million Dollars | 297.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090129983 | -0.70 ↓ % | -1.24 ↓ % | 30.10 ↑ % | 774.98 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.623 | -4.15 ↓ % | -2.06 ↓ % | 43.03 ↑ % | 762.06 Million Dollars | 220.50 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.89 | -2.55 ↓ % | -1.98 ↓ % | 8.67 ↑ % | 756.16 Million Dollars | 257.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257784214 | 1.11 ↑ % | 5.74 ↑ % | -2.90 ↓ % | 685.24 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7629 | -1.11 ↓ % | -1.30 ↓ % | 44.17 ↑ % | 664.21 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6615 | -3.48 ↓ % | -4.45 ↓ % | 25.62 ↑ % | 656.61 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0302045614 | 0.07 ↑ % | -2.77 ↓ % | 10.62 ↑ % | 648.73 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6520 | -1.81 ↓ % | -5.74 ↓ % | 11.96 ↑ % | 629.39 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070574260 | -0.25 ↓ % | 0.59 ↑ % | 13.01 ↑ % | 613.15 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096649142 | -1.47 ↓ % | 5.06 ↑ % | 43.04 ↑ % | 607.54 Million Dollars | 550.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3183940643 | 2.04 ↑ % | -7.86 ↓ % | 36.14 ↑ % | 577.76 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9885 | -0.84 ↓ % | -9.45 ↓ % | 8.89 ↑ % | 560.49 Million Dollars | 539.86 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8524 | -0.74 ↓ % | -4.22 ↓ % | 8.49 ↑ % | 550.79 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 1.9767 | 1.49 ↑ % | 10.77 ↑ % | 45.86 ↑ % | 533.19 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4068 | -7.44 ↓ % | 10.39 ↑ % | 46.06 ↑ % | 530.24 Million Dollars | 264.50 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3291993644 | -2.14 ↓ % | -7.88 ↓ % | 7.73 ↑ % | 513.84 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6994 | -1.11 ↓ % | -4.54 ↓ % | 45.10 ↑ % | 501.92 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.46 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4911603498 | -0.72 ↓ % | -4.25 ↓ % | 3.94 ↑ % | 491.16 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0618992520 | -0.54 ↓ % | -7.10 ↓ % | 18.96 ↑ % | 487.45 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.78 ↓ % | -4.02 ↓ % | 20.50 ↑ % | 462.45 Million Dollars | 154.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1391 | -0.02 ↓ % | -0.40 ↓ % | -1.23 ↓ % | 461.01 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6692 | -0.35 ↓ % | 7.47 ↑ % | 15.89 ↑ % | 457.89 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 95 | 0.1950538022 | -0.94 ↓ % | -5.60 ↓ % | 29.95 ↑ % | 450.87 Million Dollars | 180.09 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0584086549 | -0.11 ↓ % | -5.83 ↓ % | 40.72 ↑ % | 442.73 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.69 | -0.98 ↓ % | 1.41 ↑ % | 38.05 ↑ % | 435.76 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4675795917 | -3.70 ↓ % | 4.12 ↑ % | 43.62 ↑ % | 430.14 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4597399257 | -2.81 ↓ % | -12.52 ↓ % | 1.31 ↑ % | 428.01 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.406 | -0.14 ↓ % | -1.43 ↓ % | 11.51 ↑ % | 417.63 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
