Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,381.79 | 0.03 ↑ % | 1.40 ↑ % | -6.53 ↓ % | 1,210.65 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,625.16 | 0.38 ↑ % | 3.53 ↑ % | -6.82 ↓ % | 196.13 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 69.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.13 | 0.20 ↑ % | 1.78 ↑ % | -5.83 ↓ % | 75.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.78 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0665 | 0.42 ↑ % | 2.12 ↑ % | -6.55 ↓ % | 66.38 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.47 | -0.06 ↓ % | 5.95 ↑ % | 2.84 ↑ % | 43.83 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214799157 | 0.10 ↑ % | -0.32 ↓ % | -3.22 ↓ % | 30.49 Billion Dollars | 639.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.00 | -0.19 ↓ % | 6.32 ↑ % | -4.65 ↓ % | 16.69 Billion Dollars | 589.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738594303 | 0.10 ↑ % | 1.13 ↑ % | -11.31 ↓ % | 12.60 Billion Dollars | 625.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.543 | 1.30 ↑ % | 1.10 ↑ % | -0.39 ↓ % | 8.78 Billion Dollars | 641.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.36 | 1.16 ↑ % | 4.82 ↑ % | -10.72 ↓ % | 6.79 Billion Dollars | 452.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774462137 | 0.47 ↑ % | 4.63 ↑ % | -14.76 ↓ % | 6.03 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.48 | 0.51 ↑ % | -0.07 ↓ % | -5.92 ↓ % | 5.83 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456237992 | -0.09 ↓ % | -3.20 ↓ % | -2.98 ↓ % | 5.67 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.457 | -0.08 ↓ % | 3.04 ↑ % | -6.30 ↓ % | 5.42 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475560600 | -0.12 ↓ % | 3.14 ↑ % | -7.58 ↓ % | 5.37 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6060 | 0.37 ↑ % | 3.55 ↑ % | -5.08 ↓ % | 4.34 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.27 | 0.28 ↑ % | 5.73 ↑ % | 1.14 ↑ % | 4.04 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.15 | 0.50 ↑ % | 0.56 ↑ % | -3.95 ↓ % | 3.34 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719614096 | -0.20 ↓ % | 1.65 ↑ % | -9.66 ↓ % | 3.13 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.734 | -0.44 ↓ % | 6.69 ↑ % | 6.60 ↑ % | 2.91 Billion Dollars | 327.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7030 | -0.16 ↓ % | 3.20 ↑ % | -2.76 ↓ % | 2.83 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042880 | -0.48 ↓ % | 3.39 ↑ % | -8.65 ↓ % | 2.53 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546268918 | 0.05 ↑ % | 1.10 ↑ % | -7.58 ↓ % | 2.52 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9028 | 0.48 ↑ % | 4.32 ↑ % | -10.72 ↓ % | 2.47 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,014.54 | -0.13 ↓ % | -1.24 ↓ % | -3.74 ↓ % | 2.46 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.64 | 0.34 ↑ % | 1.71 ↑ % | -9.37 ↓ % | 2.32 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586203856 | 0.06 ↑ % | 1.66 ↑ % | 0.68 ↑ % | 1.86 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.982 | -0.60 ↓ % | 3.27 ↑ % | -2.05 ↓ % | 1.85 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.70 | 0.76 ↑ % | -4.11 ↓ % | 20.18 ↑ % | 1.82 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,017.17 | -0.13 ↓ % | -1.27 ↓ % | -3.87 ↓ % | 1.82 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | 0.42 ↑ % | 1.30 ↑ % | -2.11 ↓ % | 1.69 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.27 | 0.19 ↑ % | 1.76 ↑ % | -2.87 ↓ % | 1.66 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3211212156 | 1.16 ↑ % | 4.41 ↑ % | -3.56 ↓ % | 1.56 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4266569748 | 0.03 ↑ % | -2.44 ↓ % | -32.99 ↓ % | 1.49 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.70 | 0.24 ↑ % | 3.25 ↑ % | 21.83 ↑ % | 1.43 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8327 | -0.30 ↓ % | 3.53 ↑ % | -12.74 ↓ % | 1.41 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4260234082 | -0.03 ↓ % | 0.01 ↑ % | -20.41 ↓ % | 1.41 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168671101 | 1.36 ↑ % | -7.28 ↓ % | -14.09 ↓ % | 1.27 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532732425 | 1.40 ↑ % | 7.06 ↑ % | -10.43 ↓ % | 1.24 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.40 ↓ % | 1.74 ↑ % | -4.25 ↓ % | 1.21 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6269 | -0.20 ↓ % | -0.37 ↓ % | -7.80 ↓ % | 1.14 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.03 ↓ % | 1.08 ↑ % | -2.40 ↓ % | 1.12 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023970 | 0.01 ↑ % | 1.14 ↑ % | -15.59 ↓ % | 991.83 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8335 | 1.33 ↑ % | 6.55 ↑ % | 0.67 ↑ % | 938.47 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.958 | 0.06 ↑ % | 3.47 ↑ % | -4.02 ↓ % | 936.90 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382445417 | 0.75 ↑ % | 7.91 ↑ % | 5.68 ↑ % | 919.29 Million Dollars | 201.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5886 | -0.14 ↓ % | 3.97 ↑ % | -5.43 ↓ % | 824.14 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0290190521 | 1.39 ↑ % | 5.10 ↑ % | -2.25 ↓ % | 799.26 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5371 | -0.18 ↓ % | -2.06 ↓ % | -14.58 ↓ % | 793.21 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.64 | -0.43 ↓ % | 1.39 ↑ % | -7.96 ↓ % | 792.46 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862248488 | -0.17 ↓ % | -0.28 ↓ % | -4.23 ↓ % | 770.88 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.663 | -2.25 ↓ % | 10.18 ↑ % | 54.79 ↑ % | 766.93 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710414356 | -0.48 ↓ % | -0.38 ↓ % | -11.11 ↓ % | 757.97 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866546838 | 0.63 ↑ % | -2.52 ↓ % | 4.23 ↑ % | 740.36 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789438698 | -1.98 ↓ % | 5.36 ↑ % | -16.48 ↓ % | 733.68 Million Dollars | 210.58 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5555 | 2.48 ↑ % | -22.86 ↓ % | -81.09 ↓ % | 732.37 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2181069627 | 0.27 ↑ % | 3.40 ↑ % | 4.58 ↑ % | 724.18 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.660 | 0.56 ↑ % | 1.56 ↑ % | -1.47 ↓ % | 709.54 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7025 | -0.76 ↓ % | 0.86 ↑ % | -0.47 ↓ % | 702.50 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5832 | -5.73 ↓ % | -11.80 ↓ % | 245.35 ↑ % | 666.27 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | 1.15 ↑ % | 0.90 ↑ % | -13.40 ↓ % | 627.75 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015030993 | 1.37 ↑ % | 3.72 ↑ % | -0.69 ↓ % | 610.14 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7423 | 0.47 ↑ % | 3.31 ↑ % | -7.56 ↓ % | 588.66 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279733988 | 0.18 ↑ % | 0.40 ↑ % | -3.84 ↓ % | 587.72 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065758383 | 0.01 ↑ % | -1.02 ↓ % | -10.41 ↓ % | 569.60 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316615774 | 0.84 ↑ % | 6.42 ↑ % | -3.32 ↓ % | 525.82 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5901 | -0.36 ↓ % | 2.72 ↑ % | -12.29 ↓ % | 491.30 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0770522683 | -0.54 ↓ % | 5.38 ↑ % | -9.08 ↓ % | 490.27 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7372 | 0.27 ↑ % | 4.57 ↑ % | -6.87 ↓ % | 476.36 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.758 | -0.54 ↓ % | 3.97 ↑ % | -2.89 ↓ % | 475.66 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4691567293 | -1.16 ↓ % | -1.91 ↓ % | -14.04 ↓ % | 449.35 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7491 | 0.96 ↑ % | 0.04 ↑ % | 8.95 ↑ % | 437.28 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3446 | -0.20 ↓ % | 0.50 ↑ % | -2.14 ↓ % | 434.90 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | 0.04 ↑ % | 0.31 ↑ % | -0.01 ↓ % | 433.39 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.41 | -0.04 ↓ % | 3.90 ↑ % | -4.70 ↓ % | 426.01 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 87 | 0.1788928546 | -0.09 ↓ % | 2.15 ↑ % | -2.11 ↓ % | 403.56 Million Dollars | 121.66 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063217707 | -0.12 ↓ % | 2.74 ↑ % | -5.07 ↓ % | 397.39 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6663 | -1.30 ↓ % | 2.87 ↑ % | -12.86 ↓ % | 395.59 Million Dollars | 202.83 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045371532 | 0.48 ↑ % | -0.54 ↓ % | -8.26 ↓ % | 390.13 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043129 | -0.31 ↓ % | 4.71 ↑ % | -6.57 ↓ % | 379.51 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7524 | -0.64 ↓ % | -7.33 ↓ % | 12.37 ↑ % | 367.59 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3944462960 | -1.25 ↓ % | 6.97 ↑ % | -1.91 ↓ % | 362.86 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5499 | -0.08 ↓ % | 3.99 ↑ % | -7.44 ↓ % | 361.36 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499035298 | -0.07 ↓ % | 1.35 ↑ % | -9.43 ↓ % | 360.19 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 348.99 Million Dollars | 231.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617988 | 0.14 ↑ % | 1.87 ↑ % | -7.48 ↓ % | 341.64 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3597792409 | 1.00 ↑ % | 6.24 ↑ % | -6.27 ↓ % | 334.95 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168043378 | 0.10 ↑ % | 0.13 ↑ % | -3.68 ↓ % | 323.17 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3479410835 | -0.56 ↓ % | 2.40 ↑ % | -0.79 ↓ % | 322.67 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
