Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,185.31 | -0.19 ↓ % | -2.32 ↓ % | 11.20 ↑ % | 1,691.15 Billion Dollars | 47.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,664.08 | -0.02 ↓ % | -2.62 ↓ % | 11.46 ↑ % | 325.21 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.46 Billion Dollars | 108.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.87 | 0.09 ↑ % | -2.71 ↓ % | 7.42 ↑ % | 101.85 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5029 | -0.98 ↓ % | -3.07 ↓ % | 18.74 ↑ % | 94.50 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 75.12 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.59 | -0.14 ↓ % | -2.06 ↓ % | 17.97 ↑ % | 67.33 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387496103 | -0.32 ↓ % | -0.52 ↓ % | 0.88 ↑ % | 32.17 Billion Dollars | 536.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,559.65 | -1.01 ↓ % | 0.69 ↑ % | 23.21 ↑ % | 26.33 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.52 | -0.37 ↓ % | -1.65 ↓ % | 18.76 ↑ % | 23.50 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0925586655 | -1.22 ↓ % | -6.37 ↓ % | 16.93 ↑ % | 14.44 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.43 | -0.09 ↓ % | -3.60 ↓ % | 12.19 ↑ % | 10.35 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.03 ↓ % | -5.18 ↓ % | 14.43 ↑ % | 9.17 Billion Dollars | 671.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2384936358 | -0.21 ↓ % | -3.86 ↓ % | 24.33 ↑ % | 8.77 Billion Dollars | 978.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.983 | 0.11 ↑ % | 0.20 ↑ % | 1.26 ↑ % | 8.26 Billion Dollars | 202.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2030551005 | -0.51 ↓ % | -4.49 ↓ % | 16.73 ↑ % | 7.09 Billion Dollars | 429.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 346.70 | 1.52 ↑ % | 7.96 ↑ % | 60.52 ↑ % | 6.97 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.125 | -1.45 ↓ % | -0.88 ↓ % | 47.40 ↑ % | 5.66 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.252 | -5.43 ↓ % | -4.23 ↓ % | 71.33 ↑ % | 5.56 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.89 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.16 | 0.24 ↑ % | -2.11 ↓ % | 18.78 ↑ % | 4.67 Billion Dollars | 697.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -0.79 ↓ % | -7.27 ↓ % | 42.46 ↑ % | 4.56 Billion Dollars | 778.30 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1080532006 | -0.10 ↓ % | -4.20 ↓ % | 19.13 ↑ % | 4.29 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4094 | -0.01 ↓ % | -1.74 ↓ % | 7.93 ↑ % | 3.96 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903614077 | -0.21 ↓ % | -5.06 ↓ % | 24.16 ↑ % | 3.96 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9592 | -0.70 ↓ % | -4.22 ↓ % | 39.99 ↑ % | 3.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.39 | -0.56 ↓ % | -5.50 ↓ % | 36.11 ↑ % | 3.38 Billion Dollars | 394.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056378 | -0.47 ↓ % | -5.78 ↓ % | 18.16 ↑ % | 3.32 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.26 Billion Dollars | 825.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617041036 | 0.29 ↑ % | -6.67 ↓ % | 12.22 ↑ % | 3.07 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2143 | -0.40 ↓ % | -6.59 ↓ % | 8.34 ↑ % | 2.77 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.93 | 0.06 ↑ % | -0.94 ↓ % | -1.24 ↓ % | 2.67 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.41 | 0.12 ↑ % | -2.54 ↓ % | 8.25 ↑ % | 2.49 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 474.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.94 | -0.17 ↓ % | -1.87 ↓ % | 21.14 ↑ % | 2.16 Billion Dollars | 545.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6502 | -0.10 ↓ % | -0.44 ↓ % | 19.29 ↑ % | 2.15 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2051733186 | 0.84 ↑ % | -0.35 ↓ % | 44.01 ↑ % | 2.07 Billion Dollars | 646.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4142744849 | -0.28 ↓ % | -3.20 ↓ % | 25.75 ↑ % | 2.02 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040358236 | -1.15 ↓ % | -8.94 ↓ % | 10.80 ↑ % | 1.88 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1012 | -0.72 ↓ % | -6.25 ↓ % | 13.14 ↑ % | 1.88 Billion Dollars | 244.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,286.03 | 0.07 ↑ % | -0.96 ↓ % | -1.41 ↓ % | 1.86 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6852 | 0.12 ↑ % | -4.56 ↓ % | 0.50 ↑ % | 1.85 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043981 | -0.47 ↓ % | -9.02 ↓ % | 32.00 ↑ % | 1.82 Billion Dollars | 642.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0556503289 | -0.99 ↓ % | -3.16 ↓ % | -2.79 ↓ % | 1.77 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0734081882 | -1.53 ↓ % | 8.44 ↑ % | 29.21 ↑ % | 1.72 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.919 | 0.58 ↑ % | -0.58 ↓ % | 18.71 ↑ % | 1.63 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0005 | 0.15 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 1.51 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4137912304 | -1.23 ↓ % | -7.90 ↓ % | 15.32 ↑ % | 1.51 Billion Dollars | 457.65 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2218235294 | -0.08 ↓ % | 3.81 ↑ % | 41.41 ↑ % | 1.51 Billion Dollars | 620.56 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.88 | -2.41 ↓ % | -4.56 ↓ % | 34.00 ↑ % | 1.45 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.028 | -1.16 ↓ % | -3.60 ↓ % | 6.62 ↑ % | 1.42 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.762 | -1.16 ↓ % | -4.49 ↓ % | 22.63 ↑ % | 1.39 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.588 | -0.44 ↓ % | 0.87 ↑ % | 24.85 ↑ % | 1.37 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.360 | 1.85 ↑ % | 11.75 ↑ % | 25.21 ↑ % | 1.34 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.56 | -0.38 ↓ % | -4.40 ↓ % | 16.39 ↑ % | 1.13 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1016775746 | -0.12 ↓ % | -5.55 ↓ % | 10.20 ↑ % | 1.08 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0385180020 | -0.50 ↓ % | -6.95 ↓ % | 20.72 ↑ % | 1.07 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0885940703 | 0.76 ↑ % | -0.42 ↓ % | 6.26 ↑ % | 996.07 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.151 | 0.42 ↑ % | -3.18 ↓ % | 5.47 ↑ % | 980.81 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1056900193 | 0.58 ↑ % | -3.86 ↓ % | 21.82 ↑ % | 957.10 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2829610834 | -0.70 ↓ % | -2.89 ↓ % | 33.57 ↑ % | 939.25 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7356 | 0.18 ↑ % | -0.58 ↓ % | 17.45 ↑ % | 923.44 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1120326952 | -0.59 ↓ % | -1.92 ↓ % | -3.70 ↓ % | 917.41 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7184 | -0.53 ↓ % | -5.78 ↓ % | 32.72 ↑ % | 891.48 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.76 | -1.11 ↓ % | -1.03 ↓ % | 20.50 ↑ % | 866.40 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.546 | 0.05 ↑ % | 1.50 ↑ % | 16.67 ↑ % | 812.14 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9377 | -0.39 ↓ % | -6.54 ↓ % | 21.49 ↑ % | 779.01 Million Dollars | 310.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089813301 | -0.84 ↓ % | -1.04 ↓ % | 28.87 ↑ % | 772.26 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.652 | -1.42 ↓ % | -0.12 ↓ % | 43.61 ↑ % | 764.97 Million Dollars | 226.30 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.14 | -0.56 ↓ % | -1.62 ↓ % | 8.72 ↑ % | 759.45 Million Dollars | 265.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0256524692 | -0.07 ↓ % | 5.90 ↑ % | -2.70 ↓ % | 681.93 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7703 | 0.24 ↑ % | 0.14 ↑ % | 45.77 ↑ % | 670.70 Million Dollars | 172.61 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6713 | 1.07 ↑ % | -0.59 ↓ % | 27.43 ↑ % | 666.35 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0301159940 | -1.42 ↓ % | -2.98 ↓ % | 10.39 ↑ % | 646.83 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6530 | -0.30 ↓ % | -4.38 ↓ % | 12.58 ↑ % | 630.38 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097950517 | 1.01 ↑ % | 8.62 ↑ % | 45.18 ↑ % | 615.72 Million Dollars | 557.76 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070205738 | -0.55 ↓ % | 0.53 ↑ % | 12.46 ↑ % | 609.95 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3166126557 | -0.33 ↓ % | -6.60 ↓ % | 36.29 ↑ % | 574.53 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9777 | -1.08 ↓ % | -8.23 ↓ % | 7.83 ↑ % | 557.45 Million Dollars | 548.85 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4745 | 4.41 ↑ % | 6.82 ↑ % | 50.82 ↑ % | 555.79 Million Dollars | 258.59 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8533 | -0.33 ↓ % | -3.90 ↓ % | 8.74 ↑ % | 551.37 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.030 | 1.24 ↑ % | 15.69 ↑ % | 49.87 ↑ % | 547.44 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3289901967 | -0.53 ↓ % | -6.51 ↓ % | 8.78 ↑ % | 513.51 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7156 | 0.40 ↑ % | -2.13 ↓ % | 46.08 ↑ % | 506.69 Million Dollars | 152.67 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 494.35 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4942790404 | 0.46 ↑ % | -3.56 ↓ % | 5.08 ↑ % | 494.28 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0621873471 | -0.10 ↓ % | -5.37 ↓ % | 19.56 ↑ % | 489.72 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.54 ↓ % | -3.04 ↓ % | 21.07 ↑ % | 461.93 Million Dollars | 157.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1388 | -0.04 ↓ % | -0.39 ↓ % | -1.30 ↓ % | 460.90 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 94 | 0.1952780797 | -0.20 ↓ % | -3.88 ↓ % | 30.37 ↑ % | 451.39 Million Dollars | 185.29 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6567 | -3.36 ↓ % | 4.33 ↑ % | 13.93 ↑ % | 449.33 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0588533631 | 0.30 ↑ % | -4.10 ↓ % | 41.80 ↑ % | 446.10 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 22.25 | 1.81 ↑ % | 5.47 ↑ % | 42.84 ↑ % | 446.87 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4701464286 | -0.24 ↓ % | 5.16 ↑ % | 44.31 ↑ % | 432.50 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.459 | 2.02 ↑ % | 2.13 ↑ % | 14.08 ↑ % | 426.92 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4534352185 | -2.09 ↓ % | -12.74 ↓ % | 1.50 ↑ % | 422.15 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
