Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,291.78 | 0.06 ↑ % | 0.77 ↑ % | -5.01 ↓ % | 1,208.77 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.18 | 0.00 ↑ % | 2.06 ↑ % | -7.69 ↓ % | 190.70 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 68.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.46 | -0.06 ↓ % | 1.00 ↑ % | -2.53 ↓ % | 76.21 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0600 | 0.06 ↑ % | 3.06 ↑ % | -7.15 ↓ % | 65.97 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.22 | 0.22 ↑ % | 6.30 ↑ % | 2.61 ↑ % | 41.93 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204806531 | 0.13 ↑ % | -0.38 ↓ % | -0.49 ↓ % | 30.40 Billion Dollars | 615.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.23 | 0.19 ↑ % | 1.93 ↑ % | -7.53 ↓ % | 16.25 Billion Dollars | 697.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757178304 | 0.03 ↑ % | 2.08 ↑ % | -9.02 ↓ % | 11.72 Billion Dollars | 674.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.95 ↑ % | 1.43 ↑ % | -1.93 ↓ % | 8.65 Billion Dollars | 844.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.23 | 0.59 ↑ % | 1.08 ↑ % | -11.33 ↓ % | 6.97 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.74 | 0.30 ↑ % | 2.77 ↑ % | 4.71 ↑ % | 6.02 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1759681723 | 1.32 ↑ % | 0.92 ↑ % | -17.42 ↓ % | 5.97 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513329182 | 0.65 ↑ % | 2.78 ↑ % | -0.90 ↓ % | 5.89 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483192192 | -0.12 ↓ % | 4.32 ↑ % | -8.82 ↓ % | 5.40 Billion Dollars | 431.26 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.374 | 0.03 ↑ % | 2.64 ↑ % | -6.68 ↓ % | 5.36 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5576 | 0.35 ↑ % | -0.06 ↓ % | -2.36 ↓ % | 4.21 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.11 | 0.16 ↑ % | 3.39 ↑ % | -0.31 ↓ % | 3.95 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.29 | 0.09 ↑ % | 2.78 ↑ % | -3.67 ↓ % | 3.27 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727128033 | 0.60 ↑ % | 0.23 ↑ % | -8.88 ↓ % | 3.16 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7087 | 0.34 ↑ % | 4.83 ↑ % | -0.39 ↓ % | 2.86 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.555 | -0.68 ↓ % | 7.38 ↑ % | 9.91 ↑ % | 2.83 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549151585 | 0.15 ↑ % | 0.83 ↑ % | -5.91 ↓ % | 2.53 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042868 | 0.28 ↑ % | 2.36 ↑ % | -8.95 ↓ % | 2.53 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,071.18 | 0.04 ↑ % | 1.91 ↑ % | -1.78 ↓ % | 2.49 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.67 | 0.08 ↑ % | 1.50 ↑ % | -6.79 ↓ % | 2.36 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8119 | -0.32 ↓ % | 0.00 ↑ % | -16.34 ↓ % | 2.35 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582747483 | 0.05 ↑ % | 1.28 ↑ % | -0.58 ↓ % | 1.85 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,076.36 | 0.02 ↑ % | 1.94 ↑ % | -1.82 ↓ % | 1.84 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.959 | 0.38 ↑ % | 3.88 ↑ % | -2.11 ↓ % | 1.84 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.85 | -0.31 ↓ % | -4.98 ↓ % | 33.84 ↑ % | 1.83 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | 0.30 ↑ % | 0.99 ↑ % | 0.78 ↑ % | 1.70 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4711084146 | -0.85 ↓ % | -0.67 ↓ % | -22.58 ↓ % | 1.64 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.79 | 0.55 ↑ % | 2.65 ↑ % | 1.36 ↑ % | 1.61 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3214021359 | 0.16 ↑ % | 4.50 ↑ % | -8.19 ↓ % | 1.57 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.94 | 0.39 ↑ % | 11.91 ↑ % | 27.48 ↑ % | 1.45 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360133036 | 0.44 ↑ % | 2.83 ↑ % | -17.42 ↓ % | 1.44 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8513 | -0.61 ↓ % | 2.92 ↑ % | -11.21 ↓ % | 1.44 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281072164 | 0.39 ↑ % | -0.53 ↓ % | -6.03 ↓ % | 1.38 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9806 | -0.13 ↓ % | -1.76 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | -0.22 ↓ % | 2.22 ↑ % | -3.53 ↓ % | 1.22 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498176065 | 0.12 ↑ % | -3.31 ↓ % | -14.37 ↓ % | 1.16 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6464 | 0.25 ↑ % | 0.73 ↑ % | -6.72 ↓ % | 1.15 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.252 | 0.35 ↑ % | 4.58 ↑ % | -4.83 ↓ % | 1.14 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024213 | 0.11 ↑ % | 3.72 ↑ % | -14.31 ↓ % | 1.00 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7318 | -1.53 ↓ % | 6.34 ↑ % | -74.76 ↓ % | 964.10 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.817 | 0.28 ↑ % | 1.82 ↑ % | -5.54 ↓ % | 917.98 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7850 | 0.09 ↑ % | 9.33 ↑ % | -5.62 ↓ % | 908.19 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371014353 | -0.42 ↓ % | 0.89 ↑ % | 13.27 ↑ % | 888.99 Million Dollars | 158.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6289 | 1.01 ↑ % | 8.56 ↑ % | -7.31 ↓ % | 845.01 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5892 | 0.37 ↑ % | -1.42 ↓ % | -11.30 ↓ % | 820.13 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.39 | -0.20 ↓ % | 3.76 ↑ % | -5.88 ↓ % | 801.54 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279589926 | 0.00 ↓ % | 1.68 ↑ % | -6.69 ↓ % | 769.90 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859252459 | 0.65 ↑ % | 3.51 ↑ % | -9.09 ↓ % | 767.73 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716321113 | 0.00 ↓ % | -0.37 ↓ % | -11.74 ↓ % | 764.19 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2269252570 | 0.30 ↑ % | 2.64 ↑ % | 16.84 ↑ % | 753.46 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0794188587 | 0.05 ↑ % | -0.43 ↓ % | -9.81 ↓ % | 738.10 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7380 | 0.66 ↑ % | 3.48 ↑ % | 3.05 ↑ % | 738.00 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.545 | -4.10 ↓ % | 10.62 ↑ % | 28.24 ↑ % | 733.00 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829435815 | 0.34 ↑ % | 0.87 ↑ % | 0.89 ↑ % | 708.65 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | -0.16 ↓ % | 2.15 ↑ % | -1.77 ↓ % | 697.86 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.64 | -0.08 ↓ % | 0.10 ↑ % | -6.40 ↓ % | 641.14 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7471 | -0.03 ↓ % | 3.43 ↑ % | -4.99 ↓ % | 591.78 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068295971 | 0.07 ↑ % | 1.32 ↑ % | -7.25 ↓ % | 591.47 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281439474 | 0.32 ↑ % | -0.28 ↓ % | -4.73 ↓ % | 591.29 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013109363 | -0.03 ↓ % | 8.81 ↑ % | -4.31 ↓ % | 533.21 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306835533 | 0.07 ↑ % | -1.10 ↓ % | -3.71 ↓ % | 509.57 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6042 | 0.25 ↑ % | 2.77 ↑ % | -3.54 ↓ % | 502.98 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.874 | -0.35 ↓ % | 11.37 ↑ % | -3.94 ↓ % | 487.27 Million Dollars | 138.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753219494 | 0.09 ↑ % | 4.08 ↑ % | -9.56 ↓ % | 479.26 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7338 | -0.10 ↓ % | 1.70 ↑ % | -7.20 ↓ % | 474.14 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4765016196 | 0.03 ↑ % | 1.34 ↑ % | -3.23 ↓ % | 456.47 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7954 | 0.56 ↑ % | 8.81 ↑ % | 17.14 ↑ % | 448.84 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.02 | 0.14 ↑ % | 0.51 ↑ % | -7.25 ↓ % | 433.74 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3269 | -0.20 ↓ % | 0.65 ↑ % | -3.19 ↓ % | 429.42 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | 0.02 ↑ % | 0.13 ↑ % | -0.66 ↓ % | 428.78 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7229 | 0.59 ↑ % | 4.13 ↑ % | -6.10 ↓ % | 409.04 Million Dollars | 258.93 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8382 | 2.80 ↑ % | 11.14 ↑ % | 12.88 ↑ % | 408.88 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 88 | 0.1797607624 | -0.14 ↓ % | 8.01 ↑ % | -5.32 ↓ % | 406.06 Million Dollars | 119.08 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062490385 | -0.13 ↓ % | 6.33 ↑ % | -6.51 ↓ % | 392.82 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045015144 | 0.14 ↑ % | 1.77 ↑ % | -8.04 ↓ % | 387.06 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523401653 | -0.32 ↓ % | -4.86 ↓ % | -2.31 ↓ % | 377.78 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042500 | -0.02 ↓ % | 4.85 ↑ % | -6.16 ↓ % | 373.97 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3561985817 | -4.29 ↓ % | 15.51 ↑ % | 2.27 ↑ % | 356.20 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 94 | Velvet (VELVET) | 0.8414 | 5.37 ↑ % | 73.07 ↑ % | 92.93 ↑ % | 354.06 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634541 | -0.19 ↓ % | -1.97 ↓ % | -7.27 ↓ % | 350.89 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5327 | -0.06 ↓ % | 2.64 ↑ % | -12.82 ↓ % | 350.00 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 349.08 Million Dollars | 242.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3736748316 | -0.12 ↓ % | 6.50 ↑ % | -2.10 ↓ % | 343.76 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3562528487 | 0.08 ↑ % | -5.13 ↓ % | 1.97 ↑ % | 330.38 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167325450 | -0.09 ↓ % | 0.04 ↑ % | -2.24 ↓ % | 321.79 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
