Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,793.03 | -0.39 ↓ % | 1.66 ↑ % | 1.86 ↑ % | 1,517.28 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.09 | -0.41 ↓ % | 1.16 ↑ % | -2.51 ↓ % | 278.93 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 187.96 Billion Dollars | 123.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4260 | -0.11 ↓ % | 1.24 ↑ % | 4.30 ↑ % | 87.80 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.62 | -0.12 ↓ % | 1.36 ↑ % | 2.71 ↑ % | 85.00 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 56.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.35 ↓ % | 1.23 ↑ % | -0.73 ↓ % | 49.11 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287190960 | 0.03 ↑ % | -0.72 ↓ % | 2.22 ↑ % | 31.16 Billion Dollars | 794.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954501929 | -0.03 ↓ % | 1.40 ↑ % | 1.90 ↑ % | 14.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | 0.54 ↑ % | -1.70 ↓ % | -9.02 ↓ % | 10.41 Billion Dollars | 330.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.15 ↑ % | 1.78 ↑ % | 2.20 ↑ % | 9.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480351277 | -0.32 ↓ % | 1.34 ↑ % | 1.01 ↑ % | 8.97 Billion Dollars | 483.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.77 | -0.09 ↓ % | 1.13 ↑ % | 1.73 ↑ % | 8.89 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.304 | -0.16 ↓ % | 1.45 ↑ % | 0.58 ↑ % | 6.76 Billion Dollars | 580.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.84 | -0.26 ↓ % | 0.37 ↑ % | 2.03 ↑ % | 6.53 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1573612136 | -0.95 ↓ % | 5.13 ↑ % | 4.41 ↑ % | 6.03 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739415144 | -0.59 ↓ % | 3.41 ↑ % | 11.98 ↑ % | 5.77 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.64 | -0.40 ↓ % | 2.71 ↑ % | -13.39 ↓ % | 5.25 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.20 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.418 | -2.32 ↓ % | 0.20 ↑ % | 26.06 ↑ % | 4.42 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.97 | -0.30 ↓ % | 0.93 ↑ % | 0.94 ↑ % | 4.24 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.320 | 0.01 ↑ % | 2.08 ↑ % | -1.79 ↓ % | 4.02 Billion Dollars | 325.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896626867 | -0.23 ↓ % | 1.52 ↑ % | 3.27 ↑ % | 3.88 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9468 | -0.22 ↓ % | 1.27 ↑ % | -0.83 ↓ % | 3.74 Billion Dollars | 402.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060047 | -0.17 ↓ % | 0.81 ↑ % | 1.01 ↑ % | 3.54 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3739 | -0.10 ↓ % | 5.86 ↑ % | -4.38 ↓ % | 3.42 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705490778 | -0.18 ↓ % | 2.15 ↑ % | -0.12 ↓ % | 3.07 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,791.47 | -0.25 ↓ % | 0.06 ↑ % | 1.10 ↑ % | 2.68 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.28 | 0.05 ↑ % | 1.10 ↑ % | -4.12 ↓ % | 2.66 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789831265 | 0.15 ↑ % | 1.74 ↑ % | -3.31 ↓ % | 2.51 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,795.71 | -0.26 ↓ % | 0.07 ↑ % | 0.97 ↑ % | 2.35 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2789 | -0.22 ↓ % | 2.10 ↑ % | 5.05 ↑ % | 2.15 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.241 | -0.27 ↓ % | -0.54 ↓ % | 1.03 ↑ % | 2.06 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6289 | -0.20 ↓ % | 0.91 ↑ % | -7.73 ↓ % | 2.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784956077 | -0.08 ↓ % | 2.56 ↑ % | 3.16 ↑ % | 1.82 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749028617 | 0.54 ↑ % | 1.29 ↑ % | 5.40 ↑ % | 1.78 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.81 | -0.28 ↓ % | 1.26 ↑ % | -0.92 ↓ % | 1.76 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3596 | -0.50 ↓ % | 0.80 ↑ % | -3.84 ↓ % | 1.76 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6804 | -0.42 ↓ % | 0.25 ↑ % | 0.58 ↑ % | 1.69 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037384 | -0.68 ↓ % | 1.11 ↑ % | 0.37 ↑ % | 1.55 Billion Dollars | 403.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.83 | -0.08 ↓ % | 0.20 ↑ % | -9.20 ↓ % | 1.41 Billion Dollars | 631.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.466 | -0.36 ↓ % | 1.76 ↑ % | -1.46 ↓ % | 1.36 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9010 | -0.09 ↓ % | 0.94 ↑ % | -0.81 ↓ % | 1.33 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.38 ↓ % | 0.70 ↑ % | -1.67 ↓ % | 1.31 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562155885 | -0.48 ↓ % | 1.19 ↑ % | 0.55 ↑ % | 1.25 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -1.11 ↓ % | -2.23 ↓ % | 45.12 ↑ % | 1.19 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.525 | -0.58 ↓ % | 0.33 ↑ % | -1.82 ↓ % | 1.15 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 327.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923229336 | -0.50 ↓ % | 4.33 ↑ % | 8.69 ↑ % | 981.35 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1120371402 | -0.19 ↓ % | -3.46 ↓ % | 12.69 ↑ % | 981.38 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346749568 | -0.68 ↓ % | 0.73 ↑ % | 4.40 ↑ % | 949.33 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7947 | -0.07 ↓ % | 2.76 ↑ % | -6.54 ↓ % | 930.98 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039397352 | 0.05 ↑ % | 1.66 ↑ % | -6.27 ↓ % | 925.55 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7998 | -0.02 ↓ % | 1.37 ↑ % | 2.32 ↑ % | 907.28 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.60 | -0.10 ↓ % | 2.16 ↑ % | -2.09 ↓ % | 900.66 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641682137 | -0.60 ↓ % | 0.67 ↑ % | -15.65 ↓ % | 868.09 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.331 | -0.29 ↓ % | 2.83 ↑ % | 7.89 ↑ % | 844.35 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9257 | 0.07 ↑ % | -0.01 ↓ % | 6.62 ↑ % | 786.38 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1263259490 | -0.57 ↓ % | 0.11 ↑ % | 12.43 ↑ % | 763.11 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9323 | -0.53 ↓ % | 0.88 ↑ % | 6.74 ↑ % | 751.91 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9250 | -0.29 ↓ % | 0.93 ↑ % | 1.77 ↑ % | 714.93 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081086821 | -0.11 ↓ % | 1.30 ↑ % | 1.18 ↑ % | 695.19 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.874 | -0.35 ↓ % | 1.61 ↑ % | 0.18 ↑ % | 668.20 Million Dollars | 204.10 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0744329658 | 1.53 ↑ % | -0.17 ↓ % | -4.67 ↓ % | 635.94 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018326461 | -0.54 ↓ % | 1.97 ↑ % | -3.43 ↓ % | 608.62 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070881245 | -0.13 ↓ % | 0.99 ↑ % | 0.59 ↑ % | 609.47 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1699266347 | -0.10 ↓ % | -0.22 ↓ % | 0.11 ↑ % | 603.38 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360987503 | -0.68 ↓ % | -0.98 ↓ % | -7.22 ↓ % | 599.51 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299824138 | -0.18 ↓ % | 2.35 ↑ % | -1.86 ↓ % | 598.01 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | 0.22 ↑ % | 1.41 ↑ % | 0.19 ↑ % | 584.38 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256448204 | 0.08 ↑ % | -0.47 ↓ % | -5.39 ↓ % | 563.47 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061140 | -0.48 ↓ % | 2.20 ↑ % | 1.83 ↑ % | 538.00 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6779 | 0.24 ↑ % | 0.66 ↑ % | -16.40 ↓ % | 531.43 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6976 | -2.29 ↓ % | -0.46 ↓ % | -10.93 ↓ % | 507.32 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5357 | -0.28 ↓ % | 1.43 ↑ % | -2.98 ↓ % | 503.12 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.76 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470288520 | 2.34 ↑ % | 11.99 ↑ % | 27.67 ↑ % | 485.08 Million Dollars | 188.32 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3621 | 2.94 ↑ % | 1.59 ↑ % | 54.50 ↑ % | 476.72 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075589844 | 0.09 ↑ % | 6.96 ↑ % | 8.18 ↑ % | 475.16 Million Dollars | 131.51 Million Dollars | 0.0000000000 |
| 86 | 0.2094892924 | -0.88 ↓ % | -0.03 ↓ % | -11.04 ↓ % | 473.19 Million Dollars | 144.37 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4686355268 | -1.51 ↓ % | 11.92 ↑ % | 115.41 ↑ % | 468.64 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6904 | -0.12 ↓ % | 1.32 ↑ % | -0.34 ↓ % | 453.14 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.519 | 0.17 ↑ % | 4.94 ↑ % | 5.70 ↑ % | 436.36 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.30 | -0.24 ↓ % | 1.38 ↑ % | -16.15 ↓ % | 434.49 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.29 ↑ % | 0.19 ↑ % | 426.98 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 415.63 Million Dollars | 275.19 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2241321361 | -0.10 ↓ % | 1.02 ↑ % | -0.05 ↓ % | 406.71 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3663053251 | -0.09 ↓ % | 1.47 ↑ % | 4.05 ↑ % | 396.41 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561322407 | -0.03 ↓ % | 2.58 ↑ % | 0.43 ↑ % | 391.55 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4558040511 | -0.71 ↓ % | -1.03 ↓ % | 4.55 ↑ % | 379.21 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0316317077 | -1.38 ↓ % | 4.23 ↑ % | -11.33 ↓ % | 374.05 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3845739985 | -0.14 ↓ % | 1.54 ↑ % | 1.40 ↑ % | 354.64 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181807966 | -0.15 ↓ % | 0.33 ↑ % | 1.00 ↑ % | 349.68 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2333801328 | 0.15 ↑ % | 4.12 ↑ % | 6.81 ↑ % | 348.69 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
