Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,015.93 | -0.44 ↓ % | -0.22 ↓ % | -4.70 ↓ % | 1,562.70 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.19 | -0.45 ↓ % | 0.02 ↑ % | -7.83 ↓ % | 263.24 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.75 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.73 | -0.22 ↓ % | -0.28 ↓ % | -1.50 ↓ % | 88.25 Billion Dollars | 694.58 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4133 | -0.80 ↓ % | -0.09 ↓ % | -3.80 ↓ % | 87.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.93 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | -0.65 ↓ % | -0.34 ↓ % | -10.04 ↓ % | 49.90 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561520165 | 0.07 ↑ % | 0.31 ↑ % | 1.46 ↑ % | 33.76 Billion Dollars | 615.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100303062 | -0.90 ↓ % | 0.47 ↑ % | -0.98 ↓ % | 16.98 Billion Dollars | 776.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.68 | 0.40 ↑ % | 11.15 ↑ % | 9.22 ↑ % | 11.88 Billion Dollars | 503.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.05 ↑ % | 1.92 ↑ % | 0.35 ↑ % | 9.30 Billion Dollars | 903.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539701473 | -0.59 ↓ % | -0.39 ↓ % | -10.06 ↓ % | 9.20 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.10 | -0.58 ↓ % | 5.73 ↑ % | -7.19 ↓ % | 8.99 Billion Dollars | 534.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.00 | -0.38 ↓ % | -0.92 ↓ % | -11.16 ↓ % | 8.25 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.86 | -0.22 ↓ % | 1.82 ↑ % | -3.31 ↓ % | 7.27 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.700 | -0.57 ↓ % | -0.31 ↓ % | -9.49 ↓ % | 7.05 Billion Dollars | 491.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532410899 | -1.34 ↓ % | 1.00 ↑ % | -1.29 ↓ % | 5.91 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9577 | -1.41 ↓ % | 2.69 ↑ % | -19.24 ↓ % | 5.27 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508891392 | -0.56 ↓ % | -0.71 ↓ % | -10.70 ↓ % | 5.06 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 541.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.93 | -0.50 ↓ % | -0.25 ↓ % | -6.52 ↓ % | 4.32 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0638 | -0.52 ↓ % | 0.12 ↑ % | -20.43 ↓ % | 4.26 Billion Dollars | 408.21 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.194 | -0.01 ↓ % | 1.58 ↑ % | -3.13 ↓ % | 4.16 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.252 | -0.73 ↓ % | -0.52 ↓ % | -9.77 ↓ % | 3.99 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903619674 | -0.81 ↓ % | -0.97 ↓ % | -7.49 ↓ % | 3.92 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058043 | -0.64 ↓ % | -1.06 ↓ % | -11.94 ↓ % | 3.42 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711337294 | -0.31 ↓ % | 0.09 ↑ % | -3.75 ↓ % | 3.10 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.69 | -1.56 ↓ % | -3.38 ↓ % | -17.63 ↓ % | 2.89 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.92 | 0.27 ↑ % | 0.18 ↑ % | -2.93 ↓ % | 2.69 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.537 | -1.19 ↓ % | 1.22 ↑ % | -11.40 ↓ % | 2.25 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,546.64 | 0.37 ↑ % | 0.30 ↑ % | -2.91 ↓ % | 2.14 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2657 | -1.05 ↓ % | -0.35 ↓ % | -8.42 ↓ % | 2.13 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6435 | -0.32 ↓ % | -0.06 ↓ % | -9.30 ↓ % | 2.12 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5137 | -1.97 ↓ % | 1.36 ↑ % | -4.11 ↓ % | 1.96 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604129413 | -0.83 ↓ % | -1.43 ↓ % | -12.57 ↓ % | 1.92 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.43 | -0.18 ↓ % | -0.29 ↓ % | -5.97 ↓ % | 1.75 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | -0.48 ↓ % | -0.59 ↓ % | -7.16 ↓ % | 1.72 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3516454490 | -0.92 ↓ % | 2.04 ↑ % | -16.22 ↓ % | 1.71 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1597375397 | -0.42 ↓ % | -0.52 ↓ % | -8.83 ↓ % | 1.68 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702672033 | -0.39 ↓ % | 0.28 ↑ % | -10.98 ↓ % | 1.63 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037324 | -0.74 ↓ % | -0.61 ↓ % | -15.59 ↓ % | 1.54 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.584 | -1.26 ↓ % | -0.48 ↓ % | -23.34 ↓ % | 1.43 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.968 | -0.60 ↓ % | -0.79 ↓ % | -9.64 ↓ % | 1.41 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.35 ↑ % | -0.33 ↓ % | -6.95 ↓ % | 1.40 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.20 | -0.55 ↓ % | 0.05 ↑ % | -11.22 ↓ % | 1.39 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | 0.00 ↓ % | 2.78 ↑ % | 4.94 ↑ % | 1.11 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.02 ↓ % | -0.06 ↓ % | -5.68 ↓ % | 1.09 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 367.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | -0.86 ↓ % | 0.22 ↑ % | 1.85 ↑ % | 1.04 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918940597 | -0.54 ↓ % | 1.07 ↑ % | -11.67 ↓ % | 978.17 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092731728 | -0.50 ↓ % | -1.09 ↓ % | -15.40 ↓ % | 973.99 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060728995 | -1.02 ↓ % | -1.00 ↓ % | -19.66 ↓ % | 957.47 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8253 | -0.85 ↓ % | -0.34 ↓ % | -9.63 ↓ % | 946.87 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344833836 | -1.02 ↓ % | 1.07 ↑ % | -10.49 ↓ % | 946.36 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.61 | -1.29 ↓ % | -5.24 ↓ % | 2.38 ↑ % | 924.95 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7683 | -0.59 ↓ % | -0.61 ↓ % | -18.74 ↓ % | 865.22 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2406787236 | -0.90 ↓ % | 0.26 ↑ % | -14.71 ↓ % | 813.66 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.171 | -0.15 ↓ % | 0.39 ↑ % | -4.85 ↓ % | 807.59 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354678286 | -0.44 ↓ % | -2.03 ↓ % | 2.32 ↑ % | 807.55 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091620291 | -0.46 ↓ % | -0.51 ↓ % | 4.89 ↑ % | 789.68 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9434 | -0.85 ↓ % | -0.41 ↓ % | -18.25 ↓ % | 772.77 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0883626623 | -0.64 ↓ % | -2.69 ↓ % | 4.16 ↑ % | 754.95 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9620 | -0.86 ↓ % | -1.04 ↓ % | -15.30 ↓ % | 751.84 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1184072108 | -0.89 ↓ % | -0.95 ↓ % | -17.98 ↓ % | 728.29 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.73 | -0.73 ↓ % | 10.50 ↑ % | -0.16 ↓ % | 680.07 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 73 | 0.2407785523 | -0.42 ↓ % | -1.32 ↓ % | 15.99 ↑ % | 656.55 Million Dollars | 20.28 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1977626207 | -1.23 ↓ % | -0.70 ↓ % | -26.59 ↓ % | 656.63 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314413482 | -0.74 ↓ % | -1.75 ↓ % | 3.36 ↑ % | 646.15 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017521787 | -0.93 ↓ % | 0.41 ↑ % | -20.01 ↓ % | 622.92 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067538835 | -0.74 ↓ % | -1.05 ↓ % | -14.48 ↓ % | 580.73 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8738 | -0.67 ↓ % | -0.02 ↓ % | -5.55 ↓ % | 564.61 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061510 | -1.02 ↓ % | -1.35 ↓ % | -20.70 ↓ % | 541.25 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085156764 | -1.12 ↓ % | 0.72 ↑ % | -19.65 ↓ % | 535.30 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319598464 | -0.03 ↓ % | 0.07 ↑ % | -4.14 ↓ % | 530.77 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.80 | -1.22 ↓ % | 1.46 ↑ % | -12.39 ↓ % | 530.76 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.148 | -0.96 ↓ % | -1.12 ↓ % | -13.73 ↓ % | 510.02 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480867731 | -1.06 ↓ % | 0.01 ↑ % | 5.55 ↑ % | 498.45 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7255 | -0.95 ↓ % | 0.27 ↑ % | -20.69 ↓ % | 476.66 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4596 | -0.55 ↓ % | -0.93 ↓ % | -9.72 ↓ % | 476.12 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.674 | -1.32 ↓ % | -1.31 ↓ % | 8.87 ↑ % | 467.26 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1621 | 0.03 ↑ % | 0.08 ↑ % | -1.20 ↓ % | 453.89 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620907299 | -0.76 ↓ % | -0.58 ↓ % | -18.43 ↓ % | 440.64 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 90 | 0.1949915561 | -0.89 ↓ % | -0.28 ↓ % | -19.97 ↓ % | 440.46 Million Dollars | 147.93 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000785696 | -1.16 ↓ % | -6.42 ↓ % | -20.64 ↓ % | 435.20 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2380812007 | -0.85 ↓ % | -0.58 ↓ % | -11.10 ↓ % | 432.02 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2207 | -0.74 ↓ % | -1.41 ↓ % | -6.62 ↓ % | 427.24 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4170006877 | 0.08 ↑ % | 5.94 ↑ % | -9.57 ↓ % | 417.00 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2879 | -0.95 ↓ % | 0.55 ↑ % | -14.62 ↓ % | 416.72 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 393.50 Million Dollars | 218.90 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4190995389 | -1.13 ↓ % | 0.36 ↑ % | -21.29 ↓ % | 392.94 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3898433447 | -0.88 ↓ % | -1.50 ↓ % | -4.07 ↓ % | 389.84 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2144828866 | 0.01 ↑ % | 0.08 ↑ % | 21.17 ↑ % | 386.07 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197397224 | 0.26 ↑ % | 0.57 ↑ % | -3.45 ↓ % | 379.48 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
