Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,710.06 | 0.01 ↑ % | -1.71 ↓ % | 0.56 ↑ % | 1,535.85 Billion Dollars | 39.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.47 | 0.18 ↑ % | -3.33 ↓ % | -1.93 ↓ % | 275.95 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 130.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3940 | 0.16 ↑ % | -2.20 ↓ % | -2.69 ↓ % | 85.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.65 | 0.02 ↑ % | -1.56 ↓ % | -1.37 ↓ % | 83.92 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.70 Billion Dollars | 59.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | 0.14 ↑ % | -2.39 ↓ % | -1.87 ↓ % | 48.66 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253385890 | 0.04 ↑ % | 0.38 ↑ % | -0.96 ↓ % | 30.84 Billion Dollars | 637.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977238397 | 0.07 ↑ % | -1.15 ↓ % | 2.38 ↑ % | 16.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.75 | 0.06 ↑ % | 0.58 ↑ % | 0.50 ↑ % | 10.65 Billion Dollars | 288.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 0.51 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 849.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.05 | 0.03 ↑ % | -0.85 ↓ % | 0.85 ↑ % | 8.97 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450511588 | -0.14 ↓ % | -2.85 ↓ % | -1.69 ↓ % | 8.87 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.26 | -0.59 ↓ % | -3.10 ↓ % | 8.01 ↑ % | 7.05 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.220 | 0.13 ↑ % | -2.61 ↓ % | -1.13 ↓ % | 6.70 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.55 | 0.92 ↑ % | 0.59 ↑ % | 12.28 ↑ % | 5.95 Billion Dollars | 590.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485456170 | 0.27 ↑ % | -1.23 ↓ % | -4.82 ↓ % | 5.70 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646411707 | 0.00 ↑ % | -3.58 ↓ % | -4.84 ↓ % | 5.48 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.881 | -2.10 ↓ % | -11.26 ↓ % | 9.03 ↑ % | 5.03 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.21 ↓ % | -1.46 ↓ % | -0.23 ↓ % | 4.26 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.171 | 0.07 ↑ % | -2.65 ↓ % | -1.49 ↓ % | 3.96 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896040877 | 0.31 ↑ % | -3.42 ↓ % | -0.23 ↓ % | 3.88 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | 0.24 ↑ % | -2.06 ↓ % | -2.71 ↓ % | 3.66 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060872 | -0.03 ↓ % | -1.63 ↓ % | 0.56 ↑ % | 3.59 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2987 | -0.15 ↓ % | -0.57 ↓ % | -2.21 ↓ % | 3.24 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694486726 | 0.20 ↑ % | -0.89 ↓ % | -1.06 ↓ % | 3.02 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.24 | 0.16 ↑ % | -0.61 ↓ % | -0.36 ↓ % | 2.68 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.65 | 0.16 ↑ % | -0.77 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727321038 | 0.70 ↑ % | -3.15 ↓ % | -7.74 ↓ % | 2.31 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.91 | 0.16 ↑ % | -0.76 ↓ % | -2.62 ↓ % | 2.25 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | 0.34 ↑ % | -2.98 ↓ % | -0.90 ↓ % | 2.08 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2196 | -0.17 ↓ % | -3.63 ↓ % | -5.06 ↓ % | 2.05 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.210 | 0.20 ↑ % | -2.10 ↓ % | -2.09 ↓ % | 2.04 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869809855 | -0.46 ↓ % | -2.04 ↓ % | 8.59 ↑ % | 2.02 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809587311 | -0.14 ↓ % | -1.20 ↓ % | 4.09 ↑ % | 1.86 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.07 ↓ % | -1.21 ↓ % | -0.41 ↓ % | 1.75 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3512 | -0.15 ↓ % | -2.51 ↓ % | -1.17 ↓ % | 1.75 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6458 | -0.13 ↓ % | -1.96 ↓ % | -5.11 ↓ % | 1.60 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038133 | 0.41 ↑ % | -2.20 ↓ % | -0.34 ↓ % | 1.58 Billion Dollars | 411.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.34 | -0.53 ↓ % | -0.51 ↓ % | 6.87 ↑ % | 1.48 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9629 | -0.25 ↓ % | -0.94 ↓ % | 3.77 ↑ % | 1.37 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | 0.14 ↑ % | -1.87 ↓ % | -3.73 ↓ % | 1.32 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | 0.10 ↑ % | -1.87 ↓ % | -1.88 ↓ % | 1.30 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617424380 | 0.15 ↑ % | -2.34 ↓ % | 2.15 ↑ % | 1.27 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | -0.76 ↓ % | 1.65 ↑ % | 0.01 ↑ % | 1.19 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | 0.08 ↑ % | -1.52 ↓ % | -2.38 ↓ % | 1.13 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175654166 | -0.79 ↓ % | -0.05 ↓ % | 13.10 ↑ % | 1.05 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9837 | 0.03 ↑ % | -1.69 ↓ % | 9.35 ↑ % | 1.00 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911394221 | 0.18 ↑ % | -1.08 ↓ % | -4.44 ↓ % | 969.09 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058073690 | 0.22 ↑ % | -3.26 ↓ % | -7.86 ↓ % | 926.81 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7659 | 0.53 ↑ % | -2.54 ↓ % | -1.55 ↓ % | 916.05 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330725195 | 0.06 ↑ % | -2.22 ↓ % | -5.84 ↓ % | 906.02 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9364 | 0.70 ↑ % | 0.04 ↑ % | -1.35 ↓ % | 853.51 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.98 | 0.19 ↑ % | -0.94 ↓ % | -7.15 ↓ % | 844.87 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501718369 | 0.10 ↑ % | -3.41 ↓ % | -6.00 ↓ % | 826.20 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | -0.29 ↓ % | -1.23 ↓ % | 0.24 ↑ % | 816.02 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354760377 | 0.62 ↑ % | 6.50 ↑ % | 38.86 ↑ % | 786.52 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9523 | 0.04 ↑ % | -3.66 ↓ % | 0.69 ↑ % | 768.35 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246402272 | -0.04 ↓ % | -4.30 ↓ % | -3.37 ↓ % | 766.63 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9087 | 0.01 ↑ % | -3.72 ↓ % | -2.59 ↓ % | 703.06 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0818983633 | 0.43 ↑ % | 0.55 ↑ % | 10.71 ↑ % | 699.72 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1919484638 | -0.18 ↓ % | 6.81 ↑ % | 11.54 ↑ % | 691.84 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076955384 | 0.48 ↑ % | -2.15 ↓ % | -5.22 ↓ % | 660.47 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100204832 | 3.48 ↑ % | 14.67 ↑ % | 32.34 ↑ % | 629.89 Million Dollars | 520.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071809243 | -0.08 ↓ % | -2.67 ↓ % | -0.21 ↓ % | 617.45 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294660966 | -0.36 ↓ % | -1.24 ↓ % | -2.82 ↓ % | 587.75 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.11 ↓ % | -5.89 ↓ % | -13.38 ↓ % | 582.74 Million Dollars | 240.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8955 | 0.49 ↑ % | -0.99 ↓ % | -0.76 ↓ % | 578.64 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348195832 | 0.49 ↑ % | -2.30 ↓ % | -2.91 ↓ % | 578.26 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017383259 | -0.20 ↓ % | -1.06 ↓ % | -5.27 ↓ % | 577.29 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061517 | -0.04 ↓ % | -2.16 ↓ % | 0.06 ↑ % | 541.31 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491272904 | 0.51 ↑ % | -2.77 ↓ % | 6.63 ↑ % | 507.35 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | 0.00 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 494.97 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4982 | -0.02 ↓ % | -2.04 ↓ % | -2.66 ↓ % | 490.25 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6529 | -3.84 ↓ % | -2.56 ↓ % | -9.46 ↓ % | 474.83 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 84 | 0.2071239246 | 0.13 ↑ % | -1.69 ↓ % | -3.69 ↓ % | 467.85 Million Dollars | 145.69 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3272 | -0.01 ↓ % | 5.37 ↑ % | -3.74 ↓ % | 464.52 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4441 | -1.04 ↓ % | -8.02 ↓ % | -7.18 ↓ % | 460.19 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6878 | 0.26 ↑ % | -3.26 ↓ % | -1.16 ↓ % | 451.51 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.05 | 0.29 ↑ % | -4.27 ↓ % | 1.57 ↑ % | 444.38 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.00 ↓ % | 0.08 ↑ % | -0.51 ↓ % | 440.12 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4630831325 | 1.81 ↑ % | 0.31 ↑ % | 18.23 ↑ % | 428.82 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599539608 | -0.05 ↓ % | -4.97 ↓ % | 6.17 ↑ % | 418.21 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.979 | -0.06 ↓ % | -3.04 ↓ % | -5.23 ↓ % | 414.10 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 412.42 Million Dollars | 562.89 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244620922 | -0.02 ↓ % | -2.59 ↓ % | -1.11 ↓ % | 407.31 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3662327339 | 0.16 ↑ % | -0.58 ↓ % | -1.12 ↓ % | 396.60 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | 0.1423091371 | -0.57 ↓ % | -6.69 ↓ % | 39.52 ↑ % | 388.05 Million Dollars | 29.96 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037576544 | -1.95 ↓ % | 6.65 ↑ % | 38.69 ↑ % | 375.76 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3630924312 | 0.65 ↑ % | 5.44 ↑ % | -19.65 ↓ % | 363.09 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306184274 | -0.15 ↓ % | -1.58 ↓ % | -7.40 ↓ % | 362.07 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4255717107 | -0.17 ↓ % | -5.97 ↓ % | -8.56 ↓ % | 354.06 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
