Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,319.30 | -0.05 ↓ % | 1.75 ↑ % | -5.20 ↓ % | 1,209.33 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.01 | 0.12 ↑ % | 2.25 ↑ % | -8.36 ↓ % | 190.92 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 57.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.65 | -0.02 ↓ % | 0.05 ↑ % | -3.91 ↓ % | 75.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0576 | 0.10 ↑ % | 3.05 ↑ % | -7.92 ↓ % | 65.82 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.92 | 0.23 ↑ % | 4.69 ↑ % | 0.40 ↑ % | 41.76 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205629845 | -0.05 ↓ % | -0.37 ↓ % | -0.97 ↓ % | 30.40 Billion Dollars | 569.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.21 | 0.53 ↑ % | 2.03 ↑ % | -10.67 ↓ % | 15.99 Billion Dollars | 580.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752291938 | -0.06 ↓ % | 2.19 ↑ % | -10.31 ↓ % | 11.65 Billion Dollars | 560.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | 0.02 ↑ % | 1.68 ↑ % | -2.09 ↓ % | 8.62 Billion Dollars | 779.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.92 | 0.18 ↑ % | 2.83 ↑ % | -13.41 ↓ % | 6.83 Billion Dollars | 449.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.91 | 0.71 ↑ % | 3.67 ↑ % | 0.38 ↑ % | 5.97 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1757507784 | 1.18 ↑ % | 0.62 ↑ % | -18.89 ↓ % | 5.97 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513580013 | 0.20 ↑ % | 1.85 ↑ % | -0.34 ↓ % | 5.89 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471968245 | 0.13 ↑ % | 2.54 ↑ % | -9.70 ↓ % | 5.36 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.356 | -0.14 ↓ % | 2.83 ↑ % | -7.49 ↓ % | 5.35 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5742 | -0.02 ↓ % | 1.29 ↑ % | -1.18 ↓ % | 4.25 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.07 | 0.39 ↑ % | 1.93 ↑ % | -1.00 ↓ % | 3.95 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.65 | 0.21 ↑ % | 3.53 ↑ % | -3.62 ↓ % | 3.30 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723663870 | 0.37 ↑ % | -0.55 ↓ % | -9.94 ↓ % | 3.15 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7006 | 0.08 ↑ % | 3.36 ↑ % | -2.68 ↓ % | 2.82 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.516 | -0.09 ↓ % | 6.09 ↑ % | 4.95 ↑ % | 2.81 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548464575 | -0.02 ↓ % | 1.05 ↑ % | -6.44 ↓ % | 2.53 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042500 | -0.18 ↓ % | 2.20 ↑ % | -9.94 ↓ % | 2.50 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.26 | 0.01 ↑ % | 0.71 ↑ % | -1.79 ↓ % | 2.49 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.61 | 0.10 ↑ % | 1.55 ↑ % | -7.55 ↓ % | 2.35 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8080 | 0.46 ↑ % | 0.67 ↑ % | -15.53 ↓ % | 2.35 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.75 | 0.01 ↑ % | 0.75 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577532872 | -0.14 ↓ % | 1.13 ↑ % | -1.27 ↓ % | 1.84 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.915 | -0.17 ↓ % | 1.89 ↑ % | -3.60 ↓ % | 1.81 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.65 | -0.11 ↓ % | -9.86 ↓ % | 33.67 ↑ % | 1.73 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.20 ↓ % | 1.56 ↑ % | -2.52 ↓ % | 1.69 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.39 | -0.50 ↓ % | 4.14 ↑ % | 1.31 ↑ % | 1.63 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4638552215 | 0.24 ↑ % | -0.03 ↓ % | -23.84 ↓ % | 1.61 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3165710543 | 0.20 ↑ % | 3.01 ↑ % | -9.51 ↓ % | 1.54 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.06 | 1.40 ↑ % | 13.33 ↑ % | 27.76 ↑ % | 1.48 Billion Dollars | 528.77 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4371060482 | 0.05 ↑ % | 3.91 ↑ % | -17.59 ↓ % | 1.44 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8422 | -0.24 ↓ % | 1.69 ↑ % | -12.69 ↓ % | 1.42 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272744937 | -0.20 ↓ % | 0.10 ↑ % | -5.58 ↓ % | 1.38 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9866 | 0.80 ↑ % | -0.96 ↓ % | -1.24 ↓ % | 1.36 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | -0.04 ↓ % | 2.90 ↑ % | -4.91 ↓ % | 1.20 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6489 | -0.06 ↓ % | 1.61 ↑ % | -6.70 ↓ % | 1.15 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.236 | -0.36 ↓ % | 3.60 ↑ % | -5.75 ↓ % | 1.14 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487494165 | -0.34 ↓ % | -4.11 ↓ % | -16.09 ↓ % | 1.14 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7785 | -2.24 ↓ % | -10.27 ↓ % | -72.70 ↓ % | 1.03 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024116 | 0.04 ↑ % | 3.68 ↑ % | -15.12 ↓ % | 997.85 Million Dollars | 149.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.789 | 0.29 ↑ % | 1.09 ↑ % | -5.49 ↓ % | 914.24 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378459892 | 0.42 ↑ % | 6.31 ↑ % | 17.31 ↑ % | 907.11 Million Dollars | 218.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7587 | -0.53 ↓ % | 6.32 ↑ % | -5.84 ↓ % | 894.80 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6014 | -0.27 ↓ % | 7.54 ↑ % | -8.05 ↓ % | 830.77 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5842 | 0.21 ↑ % | -0.81 ↓ % | -11.50 ↓ % | 817.51 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.90 | 0.04 ↑ % | 2.66 ↑ % | -6.39 ↓ % | 795.65 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278774443 | -0.05 ↓ % | 2.55 ↑ % | -7.27 ↓ % | 767.67 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856657054 | 0.22 ↑ % | 3.90 ↑ % | -8.65 ↓ % | 765.41 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711914968 | -0.18 ↓ % | -1.38 ↓ % | -13.91 ↓ % | 759.49 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2259444143 | -0.07 ↓ % | 3.03 ↑ % | 13.16 ↑ % | 750.21 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786306400 | 0.19 ↑ % | 0.37 ↑ % | -10.98 ↓ % | 730.77 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7281 | 0.85 ↑ % | 1.46 ↑ % | 3.55 ↑ % | 728.08 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847906144 | -0.46 ↓ % | 2.45 ↑ % | 1.69 ↑ % | 724.43 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.431 | 18.52 ↑ % | -0.37 ↓ % | 39.17 ↑ % | 700.12 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.546 | 0.13 ↑ % | 1.85 ↑ % | -2.09 ↓ % | 697.43 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.37 | 0.06 ↑ % | -1.12 ↓ % | -10.08 ↓ % | 628.45 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281930822 | 0.04 ↑ % | 0.53 ↑ % | -4.58 ↓ % | 592.32 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7433 | -0.23 ↓ % | 3.16 ↑ % | -5.40 ↓ % | 588.82 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067731039 | -0.10 ↓ % | 1.19 ↑ % | -8.33 ↓ % | 586.58 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013086756 | -0.25 ↓ % | 7.40 ↑ % | -4.68 ↓ % | 532.22 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2284 | 3.08 ↑ % | 141.73 ↑ % | 175.76 ↑ % | 516.90 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304516221 | -0.61 ↓ % | 0.56 ↑ % | -5.17 ↓ % | 505.72 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5997 | -0.44 ↓ % | 2.28 ↑ % | -6.29 ↓ % | 499.23 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.954 | 0.18 ↑ % | 9.72 ↑ % | -2.52 ↓ % | 495.29 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.32 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743046479 | 0.05 ↑ % | 3.50 ↑ % | -11.65 ↓ % | 472.79 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7299 | 1.00 ↑ % | 1.17 ↑ % | -8.02 ↓ % | 471.63 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4685486638 | 0.05 ↑ % | 2.21 ↑ % | -4.47 ↓ % | 448.85 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7839 | 0.45 ↑ % | 8.62 ↑ % | 14.64 ↑ % | 445.98 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.75 | 0.13 ↑ % | 0.68 ↑ % | -8.33 ↓ % | 430.29 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.04 ↑ % | -0.19 ↓ % | -0.65 ↓ % | 426.12 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3157 | -0.33 ↓ % | -0.84 ↓ % | -5.15 ↓ % | 425.82 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 87 | 0.1784503172 | -0.42 ↓ % | 8.03 ↑ % | -5.73 ↓ % | 403.10 Million Dollars | 114.72 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8258 | -0.84 ↓ % | 9.88 ↑ % | 13.89 ↑ % | 402.81 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6930 | -0.41 ↓ % | 0.90 ↑ % | -7.32 ↓ % | 401.95 Million Dollars | 216.62 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062331258 | -0.61 ↓ % | 6.43 ↑ % | -7.68 ↓ % | 391.82 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044700873 | 0.04 ↑ % | 0.31 ↑ % | -8.78 ↓ % | 384.36 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515696214 | -0.16 ↓ % | -1.68 ↓ % | -6.15 ↓ % | 372.22 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042214 | -0.52 ↓ % | 4.05 ↑ % | -7.27 ↓ % | 371.46 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3670731664 | 1.44 ↑ % | 13.40 ↑ % | 3.02 ↑ % | 367.07 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.05 ↑ % | 2.47 ↑ % | -12.30 ↓ % | 349.50 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 349.18 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3763535968 | -0.91 ↓ % | 6.00 ↑ % | -0.49 ↓ % | 346.22 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621913 | 0.11 ↑ % | -1.63 ↓ % | -9.51 ↓ % | 343.88 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3541261160 | -0.22 ↓ % | -2.17 ↓ % | 3.45 ↑ % | 328.40 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167491559 | -0.02 ↓ % | -0.21 ↓ % | -2.24 ↓ % | 322.11 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
