Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,073.10 | -0.15 ↓ % | 0.61 ↑ % | 4.32 ↑ % | 1,522.79 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.13 | -0.24 ↓ % | -0.06 ↓ % | 4.78 ↑ % | 284.12 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.63 Billion Dollars | 147.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4316 | -0.46 ↓ % | -1.07 ↓ % | 6.32 ↑ % | 88.14 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.40 | -0.10 ↓ % | 0.15 ↑ % | 4.62 ↑ % | 85.37 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.50 Billion Dollars | 59.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | -0.41 ↓ % | -1.82 ↓ % | 2.77 ↑ % | 49.83 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280251487 | 0.00 ↓ % | 1.23 ↑ % | 3.16 ↑ % | 31.09 Billion Dollars | 757.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959874712 | -0.52 ↓ % | -2.81 ↓ % | 3.23 ↑ % | 16.28 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.38 | -0.21 ↓ % | 1.95 ↑ % | 4.63 ↑ % | 11.34 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | -0.08 ↓ % | 0.25 ↑ % | 9.34 Billion Dollars | 493.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510126525 | -0.58 ↓ % | -2.49 ↓ % | 0.41 ↑ % | 9.08 Billion Dollars | 654.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.62 | -0.41 ↓ % | -0.92 ↓ % | 1.22 ↑ % | 8.92 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.398 | -0.06 ↓ % | -1.27 ↓ % | 4.21 ↑ % | 6.83 Billion Dollars | 702.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.60 | -0.59 ↓ % | 0.20 ↑ % | 2.50 ↑ % | 6.43 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.600 | 1.88 ↑ % | 23.81 ↑ % | 68.18 ↑ % | 5.94 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689488594 | -0.27 ↓ % | -0.26 ↓ % | 9.42 ↑ % | 5.61 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1456085242 | -0.78 ↓ % | -2.34 ↓ % | -0.69 ↓ % | 5.58 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.07 | -0.95 ↓ % | -2.93 ↓ % | -13.69 ↓ % | 5.37 Billion Dollars | 540.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.89 | -28.26 ↓ % | -4.18 ↓ % | 721.22 ↑ % | 4.44 Billion Dollars | 335.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.95 | -0.37 ↓ % | -0.46 ↓ % | 2.53 ↑ % | 4.31 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.397 | -0.38 ↓ % | -2.67 ↓ % | 1.17 ↑ % | 4.06 Billion Dollars | 379.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885748408 | 0.17 ↑ % | -2.63 ↓ % | 0.32 ↑ % | 3.84 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9627 | -1.19 ↓ % | -3.70 ↓ % | 2.94 ↑ % | 3.81 Billion Dollars | 558.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061129 | -0.71 ↓ % | -2.06 ↓ % | 3.29 ↑ % | 3.60 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3947 | -0.26 ↓ % | -1.12 ↓ % | -1.31 ↓ % | 3.47 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704690625 | -0.15 ↓ % | -0.90 ↓ % | 1.14 ↑ % | 3.07 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.10 | -0.31 ↓ % | -2.41 ↓ % | -7.03 ↓ % | 2.69 Billion Dollars | 339.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,790.33 | -0.19 ↓ % | 0.16 ↑ % | 1.40 ↑ % | 2.68 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0799127123 | -0.04 ↓ % | -2.20 ↓ % | 0.76 ↑ % | 2.54 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,794.18 | -0.17 ↓ % | 0.16 ↑ % | 1.28 ↑ % | 2.37 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | -0.18 ↓ % | -1.76 ↓ % | -2.21 ↓ % | 2.18 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2884 | -0.43 ↓ % | -1.49 ↓ % | 0.30 ↑ % | 2.16 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.360 | -0.71 ↓ % | -2.52 ↓ % | 6.94 ↑ % | 2.14 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1803262016 | -1.34 ↓ % | -0.80 ↓ % | 7.78 ↑ % | 1.84 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3911 | -0.18 ↓ % | -0.35 ↓ % | 2.83 ↑ % | 1.80 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769519527 | -0.29 ↓ % | -0.75 ↓ % | -1.58 ↓ % | 1.78 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.40 | -0.63 ↓ % | -2.24 ↓ % | -1.42 ↓ % | 1.77 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.35 | -0.26 ↓ % | -5.04 ↓ % | 21.16 ↑ % | 1.71 Billion Dollars | 393.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6692 | 0.79 ↑ % | -2.06 ↓ % | -0.42 ↓ % | 1.66 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038264 | -0.84 ↓ % | -2.47 ↓ % | 6.97 ↑ % | 1.58 Billion Dollars | 588.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.544 | -0.42 ↓ % | -3.14 ↓ % | 0.60 ↑ % | 1.40 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.560 | -0.27 ↓ % | -1.18 ↓ % | 2.32 ↑ % | 1.34 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8780 | -0.42 ↓ % | -1.10 ↓ % | -3.78 ↓ % | 1.31 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2608954844 | -0.62 ↓ % | -2.09 ↓ % | 2.72 ↑ % | 1.27 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.81 | -0.29 ↓ % | 14.79 ↑ % | 40.20 ↑ % | 1.16 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.556 | -0.23 ↓ % | -0.78 ↓ % | 0.06 ↑ % | 1.15 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1198058854 | -0.60 ↓ % | 6.29 ↑ % | 28.07 ↑ % | 1.05 Billion Dollars | 292.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 394.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079701529 | -0.47 ↓ % | -6.44 ↓ % | -0.23 ↓ % | 961.38 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892218194 | -0.49 ↓ % | -0.87 ↓ % | 4.55 ↑ % | 948.24 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343739175 | -0.10 ↓ % | -4.10 ↓ % | 4.70 ↑ % | 940.87 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8086 | -0.73 ↓ % | -3.21 ↓ % | -10.97 ↓ % | 938.19 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.37 | 0.16 ↑ % | -1.22 ↓ % | -1.62 ↓ % | 909.88 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7966 | -0.48 ↓ % | -1.07 ↓ % | 0.60 ↑ % | 905.02 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2761253548 | -0.80 ↓ % | -10.09 ↓ % | -2.10 ↓ % | 904.71 Million Dollars | 320.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | 0.39 ↑ % | -0.84 ↓ % | 8.30 ↑ % | 834.22 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9161 | 0.03 ↑ % | 1.99 ↑ % | 8.51 ↑ % | 782.46 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284107102 | 0.11 ↑ % | -4.08 ↓ % | 11.68 ↑ % | 775.71 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9521 | -0.29 ↓ % | -2.02 ↓ % | 11.24 ↑ % | 767.74 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9514 | -0.87 ↓ % | -4.41 ↓ % | 6.09 ↑ % | 734.99 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082123569 | -0.20 ↓ % | 0.70 ↑ % | 6.24 ↑ % | 703.92 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.44 ↓ % | -3.60 ↓ % | 3.23 ↑ % | 677.24 Million Dollars | 191.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1814131954 | -1.16 ↓ % | -1.62 ↓ % | 10.15 ↑ % | 644.17 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018939210 | -1.84 ↓ % | -5.82 ↓ % | 3.63 ↑ % | 628.96 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071474174 | -0.33 ↓ % | -1.93 ↓ % | 1.43 ↑ % | 614.57 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367955435 | -1.28 ↓ % | -1.93 ↓ % | -9.67 ↓ % | 611.08 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710661641 | 1.03 ↑ % | 10.58 ↑ % | 0.85 ↑ % | 607.17 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300898243 | -1.91 ↓ % | -5.17 ↓ % | -2.26 ↓ % | 600.14 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8867 | -0.93 ↓ % | -3.09 ↓ % | -5.02 ↓ % | 594.25 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9034 | 0.15 ↑ % | -1.30 ↓ % | 1.06 ↑ % | 583.72 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.8003 | 1.63 ↑ % | 18.04 ↑ % | -12.29 ↓ % | 582.04 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259133529 | -0.13 ↓ % | -0.74 ↓ % | -0.83 ↓ % | 567.39 Million Dollars | 157.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061905 | -0.56 ↓ % | -3.31 ↓ % | 5.04 ↑ % | 544.73 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 82 | 0.2256173994 | -0.20 ↓ % | -2.27 ↓ % | -5.09 ↓ % | 509.62 Million Dollars | 190.50 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5408 | -0.10 ↓ % | -4.78 ↓ % | 3.48 ↑ % | 505.72 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5034 | 0.20 ↑ % | 43.32 ↑ % | 275.38 ↑ % | 503.44 Million Dollars | 269.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3435 | -0.65 ↓ % | 10.69 ↑ % | 34.14 ↑ % | 470.21 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.47 ↓ % | -2.44 ↓ % | 6.35 ↑ % | 470.77 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074054184 | -1.12 ↓ % | -3.78 ↓ % | 10.10 ↑ % | 465.51 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.16 | -1.90 ↓ % | -4.45 ↓ % | -23.98 ↓ % | 445.30 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | -0.01 ↓ % | -0.23 ↓ % | 0.38 ↑ % | 428.86 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2326657306 | -0.97 ↓ % | -4.14 ↓ % | 7.48 ↑ % | 422.20 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406314889 | -1.17 ↓ % | -2.15 ↓ % | 3.33 ↑ % | 418.90 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 413.70 Million Dollars | 429.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4942548931 | -0.45 ↓ % | 1.09 ↑ % | 11.92 ↑ % | 411.20 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.988 | -0.69 ↓ % | 0.05 ↑ % | 4.80 ↑ % | 410.19 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678102085 | -0.81 ↓ % | -1.70 ↓ % | 3.76 ↑ % | 397.97 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565503538 | -0.47 ↓ % | -2.91 ↓ % | 1.69 ↑ % | 394.47 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332952643 | -0.21 ↓ % | -2.41 ↓ % | -5.58 ↓ % | 393.72 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4231221432 | -1.32 ↓ % | 0.69 ↑ % | 7.26 ↑ % | 390.25 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4033463396 | -0.88 ↓ % | 1.44 ↑ % | 31.52 ↑ % | 365.48 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
