Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,851.59 | -0.08 ↓ % | 0.40 ↑ % | -4.32 ↓ % | 1,479.74 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.02 | -0.07 ↓ % | 0.44 ↑ % | -5.57 ↓ % | 244.27 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.78 | -0.30 ↓ % | 12.11 ↑ % | 9.03 ↑ % | 96.88 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3459 | -0.01 ↓ % | 1.97 ↑ % | -1.57 ↓ % | 83.42 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.86 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | -0.01 ↓ % | 1.02 ↑ % | -4.57 ↓ % | 47.92 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3468616167 | -0.05 ↓ % | 0.92 ↑ % | -3.99 ↓ % | 32.89 Billion Dollars | 751.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.27 | -0.62 ↓ % | 2.93 ↑ % | 13.57 ↑ % | 17.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011422107 | -0.11 ↓ % | 1.26 ↑ % | -3.16 ↓ % | 15.62 Billion Dollars | 559.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | 1.11 ↑ % | 1.21 ↑ % | 9.27 Billion Dollars | 838.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.35 | 0.48 ↑ % | -0.10 ↓ % | -18.09 ↓ % | 8.92 Billion Dollars | 561.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2371947440 | 0.06 ↑ % | 2.02 ↑ % | -4.86 ↓ % | 8.59 Billion Dollars | 354.88 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2414435422 | -2.04 ↓ % | 1.90 ↑ % | 62.59 ↑ % | 8.11 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.86 | 0.93 ↑ % | 2.32 ↑ % | -0.81 ↓ % | 7.01 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.242 | -0.07 ↓ % | 2.74 ↑ % | -4.81 ↓ % | 6.72 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.13 | 0.09 ↑ % | 0.51 ↑ % | -14.36 ↓ % | 6.14 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538378855 | -0.28 ↓ % | -0.36 ↓ % | -3.47 ↓ % | 5.95 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8497 | 0.94 ↑ % | 5.45 ↑ % | 0.03 ↑ % | 5.00 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965899759 | -1.04 ↓ % | 3.69 ↑ % | 7.10 ↑ % | 4.19 Billion Dollars | 512.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.47 | 0.00 ↑ % | 1.18 ↑ % | -2.86 ↓ % | 4.05 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.982 | 0.05 ↑ % | 2.05 ↑ % | -5.50 ↓ % | 3.88 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.904 | 1.12 ↑ % | -2.74 ↓ % | 0.27 ↑ % | 3.80 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9090 | -0.03 ↓ % | 0.97 ↑ % | -16.83 ↓ % | 3.64 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055262 | 0.03 ↑ % | 2.11 ↑ % | -3.68 ↓ % | 3.26 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677816732 | -0.08 ↓ % | 0.43 ↑ % | -2.56 ↓ % | 3.04 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.311 | 0.32 ↑ % | -7.33 ↓ % | -3.73 ↓ % | 3.00 Billion Dollars | 524.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.83 | 0.67 ↑ % | 2.35 ↑ % | -10.16 ↓ % | 2.79 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.37 | -0.02 ↓ % | -0.29 ↓ % | -0.09 ↓ % | 2.76 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6908 | 1.42 ↑ % | 7.62 ↑ % | 3.99 ↑ % | 2.28 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.66 | -0.03 ↓ % | -0.18 ↓ % | 0.00 ↓ % | 2.11 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1963 | 0.13 ↑ % | 0.50 ↑ % | -9.41 ↓ % | 2.02 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7602 | 1.93 ↑ % | 12.90 ↑ % | 10.82 ↑ % | 1.98 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.068 | 0.12 ↑ % | 1.89 ↑ % | -13.31 ↓ % | 1.95 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592202813 | 0.93 ↑ % | 2.02 ↑ % | -5.96 ↓ % | 1.88 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.34 | 0.17 ↑ % | 2.53 ↑ % | 8.17 ↑ % | 1.88 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3607061292 | 1.71 ↑ % | -0.16 ↓ % | -14.72 ↓ % | 1.76 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446756346 | 0.21 ↑ % | 1.11 ↑ % | -5.02 ↓ % | 1.54 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.99 | -1.19 ↓ % | -1.57 ↓ % | 30.92 ↑ % | 1.51 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.67 ↑ % | 7.96 ↑ % | 8.89 ↑ % | 1.50 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643487946 | -0.07 ↓ % | -1.67 ↓ % | -9.36 ↓ % | 1.50 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | 0.38 ↑ % | 1.12 ↑ % | 1.99 ↑ % | 1.49 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034303 | -0.21 ↓ % | 1.16 ↑ % | -7.92 ↓ % | 1.42 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.238 | -0.06 ↓ % | 0.71 ↑ % | -9.45 ↓ % | 1.29 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.27 | 0.07 ↑ % | 1.11 ↑ % | -5.97 ↓ % | 1.28 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3752919232 | 4.60 ↑ % | 25.82 ↑ % | 22.39 ↑ % | 1.26 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1274744498 | -0.42 ↓ % | 7.82 ↑ % | 10.14 ↑ % | 1.14 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 55 | 0.3863802287 | -1.93 ↓ % | 45.00 ↑ % | 81.92 ↑ % | 1.09 Billion Dollars | 164.26 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.087 | 0.90 ↑ % | 4.03 ↑ % | 6.25 ↑ % | 1.08 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.174 | 0.16 ↑ % | 5.18 ↑ % | 2.60 ↑ % | 1.07 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.924 | 0.38 ↑ % | 0.33 ↑ % | -2.11 ↓ % | 1.07 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.029 | -0.21 ↓ % | -0.23 ↓ % | -5.09 ↓ % | 1.04 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904194750 | 0.00 ↓ % | 1.71 ↑ % | -1.62 ↓ % | 963.16 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.69 | 0.20 ↑ % | 0.39 ↑ % | -8.03 ↓ % | 865.52 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309641487 | 0.31 ↑ % | 0.35 ↑ % | -9.50 ↓ % | 850.73 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367296309 | -0.02 ↓ % | -4.61 ↓ % | 9.22 ↑ % | 850.34 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0966287566 | -0.13 ↓ % | 1.52 ↑ % | 5.00 ↑ % | 825.57 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0888545030 | 0.35 ↑ % | 2.88 ↑ % | -15.40 ↓ % | 802.05 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.987 | 0.59 ↑ % | 2.59 ↑ % | -0.56 ↓ % | 786.93 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.80 | 1.67 ↑ % | 7.22 ↑ % | -10.29 ↓ % | 780.56 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9858 | 0.57 ↑ % | 2.95 ↑ % | -1.53 ↓ % | 775.55 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9459 | 0.28 ↑ % | 1.51 ↑ % | -4.77 ↓ % | 775.43 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335062961 | -0.17 ↓ % | 5.26 ↑ % | 5.27 ↑ % | 688.68 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077447363 | -0.40 ↓ % | -0.65 ↓ % | -7.76 ↓ % | 669.06 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.635 | 0.16 ↑ % | 2.06 ↑ % | 21.32 ↑ % | 663.29 Million Dollars | 247.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045743071 | -0.07 ↓ % | 1.34 ↑ % | -6.05 ↓ % | 654.20 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386100157 | 0.15 ↑ % | 10.92 ↑ % | 14.67 ↑ % | 641.21 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017918516 | -0.03 ↓ % | 3.45 ↑ % | -2.18 ↓ % | 630.64 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 77 | 0.2752947281 | 2.44 ↑ % | 9.71 ↑ % | 29.95 ↑ % | 621.86 Million Dollars | 331.62 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1862690612 | 0.15 ↑ % | 2.25 ↑ % | -11.29 ↓ % | 618.47 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8454 | -0.05 ↓ % | 0.69 ↑ % | -4.42 ↓ % | 546.23 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061316126 | -0.04 ↓ % | 4.84 ↑ % | -11.35 ↓ % | 527.23 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5148 | -3.60 ↓ % | 16.23 ↑ % | 14.96 ↑ % | 514.83 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.17 | 1.17 ↑ % | 1.52 ↑ % | -13.40 ↓ % | 510.92 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080697200 | 0.24 ↑ % | 2.64 ↑ % | -12.80 ↓ % | 507.27 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4935 | -0.14 ↓ % | 10.91 ↑ % | 4.01 ↑ % | 486.10 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3813 | 0.33 ↑ % | 9.93 ↑ % | 3.88 ↑ % | 483.47 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054803 | 0.03 ↑ % | 0.41 ↑ % | -12.22 ↓ % | 482.24 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7272 | 0.02 ↑ % | 0.77 ↑ % | -5.97 ↓ % | 477.79 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.05 ↑ % | 2.11 ↑ % | -5.14 ↓ % | 475.70 Million Dollars | 150.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0669814918 | -0.28 ↓ % | 2.81 ↑ % | 6.61 ↑ % | 475.35 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803684 | 0.13 ↑ % | -2.07 ↓ % | -1.06 ↓ % | 445.08 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | 0.02 ↑ % | -0.05 ↓ % | 0.52 ↑ % | 435.43 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2371377823 | -0.06 ↓ % | 0.90 ↑ % | -6.72 ↓ % | 430.31 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4219055424 | 0.09 ↑ % | 1.18 ↑ % | -8.20 ↓ % | 398.44 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1698 | 2.35 ↑ % | 4.07 ↑ % | -13.84 ↓ % | 394.06 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4161164511 | 0.47 ↑ % | 0.41 ↑ % | -7.40 ↓ % | 382.80 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4941534700 | -0.66 ↓ % | 2.61 ↑ % | -4.30 ↓ % | 359.14 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3290000894 | 1.12 ↑ % | 8.29 ↑ % | -5.92 ↓ % | 357.45 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 354.04 Million Dollars | 140.15 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1956445203 | -0.46 ↓ % | -0.92 ↓ % | -1.80 ↓ % | 352.16 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
