Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,679.94 | 0.10 ↑ % | 1.32 ↑ % | -0.01 ↓ % | 1,276.48 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.16 | 0.10 ↑ % | 1.61 ↑ % | 3.43 ↑ % | 208.32 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 47.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.85 | 0.83 ↑ % | 2.29 ↑ % | -2.55 ↓ % | 79.10 Billion Dollars | 876.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1492 | 0.20 ↑ % | 1.70 ↑ % | 1.10 ↑ % | 71.31 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.02 | 0.45 ↑ % | 5.00 ↑ % | 7.25 ↑ % | 41.79 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219828758 | -0.03 ↓ % | 0.53 ↑ % | 2.10 ↑ % | 30.54 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.56 | 0.47 ↑ % | 4.84 ↑ % | 20.05 ↑ % | 17.87 Billion Dollars | 763.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840795251 | 0.31 ↑ % | 1.82 ↑ % | -2.95 ↓ % | 14.33 Billion Dollars | 348.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.35 ↓ % | 0.01 ↑ % | 8.80 Billion Dollars | 402.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.80 | 0.26 ↑ % | 4.89 ↑ % | 13.70 ↑ % | 7.87 Billion Dollars | 462.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2166665144 | -0.02 ↓ % | -2.29 ↓ % | 15.65 ↑ % | 7.32 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532495499 | 0.14 ↑ % | -2.59 ↓ % | -5.74 ↓ % | 5.95 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634410365 | 0.08 ↑ % | 1.93 ↑ % | -4.82 ↓ % | 5.95 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.80 | 1.38 ↑ % | -5.51 ↓ % | -8.83 ↓ % | 5.83 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.983 | 0.14 ↑ % | 1.34 ↑ % | 0.78 ↑ % | 5.80 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5851 | -0.24 ↓ % | -3.52 ↓ % | -5.86 ↓ % | 4.27 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.43 | 0.29 ↑ % | 2.43 ↑ % | -2.60 ↓ % | 4.00 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | -0.61 ↓ % | -2.82 ↓ % | -3.32 ↓ % | 3.75 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803752966 | 0.13 ↑ % | 1.56 ↑ % | 3.57 ↑ % | 3.49 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.30 | 0.41 ↑ % | 1.90 ↑ % | 2.33 ↑ % | 3.42 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7185 | 0.09 ↑ % | 0.47 ↑ % | -4.77 ↓ % | 2.89 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.156 | -0.91 ↓ % | 0.76 ↑ % | 6.41 ↑ % | 2.80 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047282 | 0.03 ↑ % | 0.26 ↑ % | -3.96 ↓ % | 2.79 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586373096 | 0.20 ↑ % | 1.24 ↑ % | -1.77 ↓ % | 2.70 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 232.46 | 0.15 ↑ % | 1.66 ↑ % | 5.96 ↑ % | 2.57 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,147.03 | 0.02 ↑ % | 0.35 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 34 | Avalanche (AVAX) | 5.848 | -2.69 ↓ % | -2.92 ↓ % | -11.81 ↓ % | 2.53 Billion Dollars | 504.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6044 | -0.96 ↓ % | -6.19 ↓ % | 26.54 ↑ % | 2.06 Billion Dollars | 450.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.040 | -0.34 ↓ % | 0.00 ↓ % | 21.45 ↑ % | 1.89 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.53 | 0.02 ↑ % | 0.30 ↑ % | -1.36 ↓ % | 1.89 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586856999 | 0.19 ↑ % | 1.27 ↑ % | -1.97 ↓ % | 1.86 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | 0.51 ↑ % | 1.11 ↑ % | -1.36 ↓ % | 1.76 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3511278968 | -0.30 ↓ % | -1.04 ↓ % | -1.84 ↓ % | 1.71 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6306 | 0.11 ↑ % | 1.13 ↑ % | -1.19 ↓ % | 1.70 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9648 | -0.08 ↓ % | 0.65 ↑ % | -1.38 ↓ % | 1.63 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.83 | -0.29 ↓ % | 4.15 ↑ % | 1.56 ↑ % | 1.59 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1358759200 | -0.48 ↓ % | 4.26 ↑ % | 6.65 ↑ % | 1.47 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581679376 | -0.20 ↓ % | -1.20 ↓ % | 3.34 ↑ % | 1.35 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.82 | -2.38 ↓ % | -4.41 ↓ % | -17.65 ↓ % | 1.32 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.285 | 0.25 ↑ % | 2.37 ↑ % | -4.29 ↓ % | 1.27 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7709 | 0.12 ↑ % | -0.61 ↓ % | -0.78 ↓ % | 1.24 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.554 | -0.58 ↓ % | 6.00 ↑ % | 5.68 ↑ % | 1.19 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028530 | 0.16 ↑ % | 1.84 ↑ % | 1.46 ↑ % | 1.18 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.53 | -0.05 ↓ % | 2.14 ↑ % | 13.18 ↑ % | 1.15 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.206 | -0.12 ↓ % | 1.37 ↑ % | 6.95 ↑ % | 970.29 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8805 | 0.08 ↑ % | -4.27 ↓ % | -5.60 ↓ % | 945.45 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8013 | 0.05 ↑ % | -1.11 ↓ % | -9.23 ↓ % | 927.33 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7450 | -0.45 ↓ % | 3.32 ↑ % | 2.91 ↑ % | 905.28 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829503841 | 1.39 ↑ % | 6.92 ↑ % | 11.05 ↑ % | 884.60 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.32 ↓ % | 1.14 ↑ % | 6.27 ↑ % | 853.49 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943318504 | -0.36 ↓ % | 1.18 ↑ % | 6.55 ↑ % | 842.05 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301814163 | 0.56 ↑ % | 0.21 ↑ % | -3.22 ↓ % | 830.63 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0890253778 | -0.35 ↓ % | 1.36 ↑ % | 12.40 ↑ % | 827.38 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0324999895 | -0.46 ↓ % | -2.92 ↓ % | -11.86 ↓ % | 772.08 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.741 | 1.18 ↑ % | 1.42 ↑ % | 1.15 ↑ % | 718.13 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7087 | -1.30 ↓ % | -0.17 ↓ % | 4.56 ↑ % | 708.65 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828116597 | 0.15 ↑ % | 6.83 ↑ % | 7.72 ↑ % | 707.52 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.77 | -0.76 ↓ % | 2.29 ↑ % | -15.67 ↓ % | 692.48 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1992659307 | 0.89 ↑ % | 6.28 ↑ % | 14.66 ↑ % | 661.63 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073727563 | -0.45 ↓ % | 0.19 ↑ % | -6.60 ↓ % | 638.11 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7889 | -0.09 ↓ % | 1.56 ↑ % | 2.08 ↑ % | 623.76 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 72 | 0.2190352394 | -0.50 ↓ % | 0.75 ↑ % | 16,807.06 ↑ % | 620.34 Million Dollars | 52.64 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294897038 | -0.05 ↓ % | -1.40 ↓ % | -3.36 ↓ % | 606.25 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9738 | -0.54 ↓ % | 2.69 ↑ % | -77.08 ↓ % | 568.49 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842306580 | 0.44 ↑ % | 1.28 ↑ % | -0.94 ↓ % | 535.95 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318908269 | -0.27 ↓ % | 1.79 ↑ % | -8.38 ↓ % | 529.62 Million Dollars | 212.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6350 | 0.18 ↑ % | 2.18 ↑ % | -4.68 ↓ % | 528.41 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7957 | 0.37 ↑ % | 0.39 ↑ % | 0.35 ↑ % | 514.14 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.111 | -0.40 ↓ % | 0.31 ↑ % | -1.05 ↓ % | 510.95 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013788661 | 0.06 ↑ % | -1.30 ↓ % | -10.57 ↓ % | 477.85 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4882901331 | -1.43 ↓ % | 11.94 ↑ % | 36.27 ↑ % | 467.20 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.57 | -0.10 ↓ % | 4.36 ↑ % | 5.01 ↑ % | 465.74 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3759 | 0.51 ↑ % | 2.33 ↑ % | 3.58 ↑ % | 445.93 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.08 ↑ % | 0.28 ↑ % | -0.82 ↓ % | 438.87 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8434 | -0.19 ↓ % | -0.78 ↓ % | -16.18 ↓ % | 437.65 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 87 | 0.1908477358 | -0.22 ↓ % | -1.37 ↓ % | 1.17 ↑ % | 431.10 Million Dollars | 126.57 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067947943 | 0.97 ↑ % | 4.69 ↑ % | 0.99 ↑ % | 427.12 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049108091 | 0.30 ↑ % | 2.39 ↑ % | -4.43 ↓ % | 422.26 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045720 | 0.48 ↑ % | 2.24 ↑ % | 3.47 ↑ % | 402.31 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6106 | -0.03 ↓ % | 2.99 ↑ % | -3.72 ↓ % | 401.19 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0552473297 | 2.07 ↑ % | 1.86 ↑ % | 0.28 ↑ % | 398.76 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5374 | 0.05 ↑ % | -3.02 ↓ % | 0.85 ↑ % | 384.34 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688119 | 0.79 ↑ % | -0.83 ↓ % | -6.35 ↓ % | 379.68 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3604906939 | 2.10 ↑ % | 4.86 ↑ % | -0.34 ↓ % | 360.49 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7310 | -0.26 ↓ % | 3.68 ↑ % | 34.27 ↑ % | 354.67 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3835298401 | -0.17 ↓ % | 0.81 ↑ % | 14.80 ↑ % | 352.82 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3656223919 | -0.02 ↓ % | 1.07 ↑ % | 14.98 ↑ % | 340.39 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1815605713 | -0.36 ↓ % | 0.42 ↑ % | 0.18 ↑ % | 329.46 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
