Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,870.35 | -0.07 ↓ % | 0.59 ↑ % | -2.66 ↓ % | 1,480.11 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.96 | 0.11 ↑ % | 0.57 ↑ % | -2.36 ↓ % | 244.50 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.19 Billion Dollars | 52.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.82 | 0.74 ↑ % | 12.48 ↑ % | 10.61 ↑ % | 97.16 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3468 | -0.19 ↓ % | 2.08 ↑ % | 0.11 ↑ % | 83.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | 0.04 ↑ % | 1.08 ↑ % | -2.30 ↓ % | 47.95 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3470000967 | -0.09 ↓ % | 0.91 ↑ % | -3.89 ↓ % | 32.90 Billion Dollars | 751.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.83 | -0.51 ↓ % | 2.45 ↑ % | 15.97 ↑ % | 17.22 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1013234884 | 0.02 ↑ % | 1.43 ↑ % | -1.12 ↓ % | 15.65 Billion Dollars | 548.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.91 ↑ % | 1.22 ↑ % | 9.27 Billion Dollars | 677.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.26 | -0.82 ↓ % | -0.03 ↓ % | -13.47 ↓ % | 8.89 Billion Dollars | 570.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2371593421 | 0.04 ↑ % | 1.94 ↑ % | -2.75 ↓ % | 8.59 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2458633267 | -0.96 ↓ % | 3.46 ↑ % | 68.28 ↑ % | 8.26 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 377.85 | 0.32 ↑ % | 3.11 ↑ % | -0.38 ↓ % | 6.97 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.249 | 0.13 ↑ % | 2.83 ↑ % | -1.52 ↓ % | 6.72 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.90 | -0.16 ↓ % | 0.66 ↑ % | -13.17 ↓ % | 6.13 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541952925 | -0.19 ↓ % | 0.01 ↑ % | -3.43 ↓ % | 5.96 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8353 | -0.13 ↓ % | 4.61 ↑ % | 1.20 ↑ % | 4.96 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975472920 | 0.02 ↑ % | 5.39 ↑ % | 10.31 ↑ % | 4.23 Billion Dollars | 514.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.47 | 0.18 ↑ % | 1.21 ↑ % | -1.50 ↓ % | 4.05 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.984 | 0.08 ↑ % | 1.73 ↑ % | -3.15 ↓ % | 3.88 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.868 | -0.64 ↓ % | -4.06 ↓ % | -0.67 ↓ % | 3.75 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9090 | -0.15 ↓ % | 0.56 ↑ % | -13.78 ↓ % | 3.64 Billion Dollars | 372.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055291 | 0.09 ↑ % | 2.42 ↑ % | -1.48 ↓ % | 3.26 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678270403 | -0.01 ↓ % | 0.48 ↑ % | -1.55 ↓ % | 3.04 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.305 | -0.71 ↓ % | -9.17 ↓ % | -3.75 ↓ % | 2.99 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.41 | 0.01 ↑ % | 1.68 ↑ % | -7.99 ↓ % | 2.78 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.03 | 0.00 ↑ % | -0.34 ↓ % | 0.05 ↑ % | 2.76 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6847 | 3.52 ↑ % | 6.53 ↑ % | 3.79 ↑ % | 2.26 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.01 | 0.01 ↑ % | -0.27 ↓ % | 0.23 ↑ % | 2.11 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1944 | -0.23 ↓ % | 0.27 ↑ % | -5.99 ↓ % | 2.01 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.066 | 0.06 ↑ % | 2.03 ↑ % | -10.71 ↓ % | 1.95 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7454 | 0.03 ↑ % | 10.74 ↑ % | 9.55 ↑ % | 1.94 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.15 | 0.13 ↑ % | 2.31 ↑ % | 8.89 ↑ % | 1.87 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586808505 | -0.18 ↓ % | 1.19 ↑ % | -6.36 ↓ % | 1.86 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3548754137 | 0.64 ↑ % | -1.95 ↓ % | -16.22 ↓ % | 1.73 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1443723938 | -0.21 ↓ % | 0.77 ↑ % | -4.44 ↓ % | 1.54 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.22 | -0.37 ↓ % | -0.36 ↓ % | 33.21 ↑ % | 1.53 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643633190 | -0.19 ↓ % | -1.81 ↓ % | -8.54 ↓ % | 1.50 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.128 | 0.41 ↑ % | 7.28 ↑ % | 8.34 ↑ % | 1.49 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | -0.51 ↓ % | -0.05 ↓ % | 3.77 ↑ % | 1.48 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034386 | -0.09 ↓ % | 1.35 ↑ % | -4.77 ↓ % | 1.42 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.242 | -0.29 ↓ % | 1.03 ↑ % | -7.73 ↓ % | 1.29 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.25 | -0.06 ↓ % | 1.25 ↑ % | -3.68 ↓ % | 1.28 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3607961412 | -1.41 ↓ % | 20.70 ↑ % | 19.22 ↑ % | 1.21 Billion Dollars | 390.72 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1279450315 | -0.18 ↓ % | 7.94 ↑ % | 13.02 ↑ % | 1.14 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 55 | 0.3887305639 | -0.98 ↓ % | 47.05 ↑ % | 84.88 ↑ % | 1.10 Billion Dollars | 159.27 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.069 | -1.19 ↓ % | 2.78 ↑ % | 7.30 ↑ % | 1.07 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.177 | 1.96 ↑ % | 5.87 ↑ % | 4.76 ↑ % | 1.07 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.888 | -0.74 ↓ % | -0.05 ↓ % | -0.93 ↓ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | 0.03 ↑ % | -0.25 ↓ % | -2.37 ↓ % | 1.04 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904442949 | -0.19 ↓ % | 1.85 ↑ % | -0.18 ↓ % | 963.42 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.56 | 0.12 ↑ % | 0.08 ↑ % | -7.38 ↓ % | 863.97 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367481754 | 0.02 ↑ % | -4.80 ↓ % | 8.69 ↑ % | 850.72 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0308441587 | 0.04 ↑ % | 0.21 ↑ % | -7.61 ↓ % | 847.43 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967493602 | 0.04 ↑ % | 2.02 ↑ % | 5.23 ↑ % | 826.60 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0886163949 | 0.07 ↑ % | 2.09 ↑ % | -12.21 ↓ % | 799.90 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.986 | 0.18 ↑ % | 2.62 ↑ % | -0.04 ↓ % | 786.80 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9448 | 0.02 ↑ % | 1.26 ↑ % | -1.94 ↓ % | 774.50 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9802 | 0.17 ↑ % | 1.62 ↑ % | 0.22 ↑ % | 771.16 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.56 | -0.62 ↓ % | 5.17 ↑ % | -11.53 ↓ % | 769.19 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335524661 | -0.46 ↓ % | 5.52 ↑ % | 6.65 ↑ % | 689.63 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077759839 | -0.05 ↓ % | 0.66 ↑ % | -6.39 ↓ % | 671.76 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.616 | -1.14 ↓ % | 1.79 ↑ % | 23.90 ↑ % | 661.40 Million Dollars | 251.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046860703 | 0.01 ↑ % | 1.19 ↑ % | -4.31 ↓ % | 654.90 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385400109 | -0.55 ↓ % | 10.09 ↑ % | 15.38 ↑ % | 640.05 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017952361 | -0.08 ↓ % | 3.46 ↑ % | 1.99 ↑ % | 631.86 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1859494005 | 0.06 ↑ % | 2.80 ↑ % | -9.37 ↓ % | 617.41 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 78 | 0.2693835754 | -0.58 ↓ % | 7.07 ↑ % | 27.88 ↑ % | 608.51 Million Dollars | 327.50 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8461 | 0.04 ↑ % | 0.67 ↑ % | -3.00 ↓ % | 546.70 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5364 | 2.89 ↑ % | 21.71 ↑ % | 20.39 ↑ % | 536.44 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061335136 | -0.26 ↓ % | 5.63 ↑ % | -8.76 ↓ % | 527.39 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080526262 | -0.29 ↓ % | 2.20 ↑ % | -10.71 ↓ % | 506.19 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.78 | -0.46 ↓ % | 0.60 ↑ % | -12.65 ↓ % | 505.91 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4956 | -0.71 ↓ % | 11.09 ↑ % | 5.84 ↑ % | 486.78 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3807 | 0.16 ↑ % | 6.80 ↑ % | 4.61 ↑ % | 483.25 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054815 | -0.32 ↓ % | 0.59 ↑ % | -9.66 ↓ % | 482.34 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7287 | 0.10 ↑ % | 0.79 ↑ % | -3.13 ↓ % | 478.77 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0671940200 | -0.70 ↓ % | 2.84 ↑ % | 9.64 ↑ % | 476.85 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.15 ↑ % | 2.42 ↑ % | -3.21 ↓ % | 475.87 Million Dollars | 149.94 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000802286 | -0.22 ↓ % | -2.06 ↓ % | -0.23 ↓ % | 444.31 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.00 ↓ % | -0.04 ↓ % | 0.56 ↑ % | 435.37 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2373181588 | -0.08 ↓ % | 0.94 ↑ % | -3.51 ↓ % | 430.64 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4216256511 | -0.20 ↓ % | 1.26 ↑ % | -4.51 ↓ % | 398.17 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1432 | 0.10 ↑ % | 1.26 ↑ % | -13.30 ↓ % | 385.11 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4144527587 | -0.66 ↓ % | 0.27 ↑ % | -6.60 ↓ % | 381.27 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4973119292 | 1.70 ↑ % | 4.59 ↑ % | -2.94 ↓ % | 361.44 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 354.00 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1963570160 | 0.08 ↑ % | -0.08 ↓ % | -1.67 ↓ % | 353.44 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3252899254 | -0.14 ↓ % | 6.80 ↑ % | -5.76 ↓ % | 353.42 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
