Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,499.27 | -0.64 ↓ % | -0.74 ↓ % | -7.23 ↓ % | 1,192.94 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.29 | -0.91 ↓ % | -0.26 ↓ % | -9.80 ↓ % | 188.91 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.34 | -0.92 ↓ % | -1.28 ↓ % | -7.06 ↓ % | 73.91 Billion Dollars | 954.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.71 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0372 | -0.99 ↓ % | -0.75 ↓ % | -8.60 ↓ % | 64.56 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.07 | -1.88 ↓ % | 0.86 ↑ % | -3.75 ↓ % | 41.27 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217987316 | 0.02 ↑ % | -0.09 ↓ % | -1.87 ↓ % | 30.52 Billion Dollars | 505.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.72 | -1.29 ↓ % | -0.05 ↓ % | -6.33 ↓ % | 15.61 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721829371 | -1.13 ↓ % | -2.13 ↓ % | -13.18 ↓ % | 11.18 Billion Dollars | 480.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.01 ↑ % | 0.02 ↑ % | -1.77 ↓ % | 8.67 Billion Dollars | 355.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.10 | -1.57 ↓ % | -4.74 ↓ % | -15.35 ↓ % | 6.28 Billion Dollars | 383.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1716368137 | -0.88 ↓ % | -0.22 ↓ % | -19.06 ↓ % | 5.83 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.83 | -0.50 ↓ % | -2.17 ↓ % | -3.68 ↓ % | 5.80 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1476552274 | -0.34 ↓ % | -3.16 ↓ % | -2.69 ↓ % | 5.75 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | -1.00 ↓ % | -0.54 ↓ % | -8.42 ↓ % | 5.26 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430128917 | -1.11 ↓ % | -1.12 ↓ % | -10.31 ↓ % | 5.21 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 638.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6012 | 0.16 ↑ % | 3.09 ↑ % | -1.96 ↓ % | 4.33 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.71 | -0.54 ↓ % | -0.54 ↓ % | -3.40 ↓ % | 3.86 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.64 ↓ % | 1.51 ↑ % | -4.77 ↓ % | 3.31 Billion Dollars | 199.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706196820 | -1.29 ↓ % | -1.36 ↓ % | -10.85 ↓ % | 3.07 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.535 | -0.73 ↓ % | 2.45 ↑ % | 4.20 ↑ % | 2.82 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6810 | -1.11 ↓ % | 0.03 ↑ % | -3.45 ↓ % | 2.74 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537898339 | -0.62 ↓ % | -1.31 ↓ % | -8.76 ↓ % | 2.48 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.94 | -0.28 ↓ % | -0.59 ↓ % | -3.00 ↓ % | 2.48 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041380 | -1.00 ↓ % | -1.37 ↓ % | -11.22 ↓ % | 2.44 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8265 | -1.59 ↓ % | -2.77 ↓ % | -14.75 ↓ % | 2.37 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.44 | -1.22 ↓ % | -1.53 ↓ % | -10.79 ↓ % | 2.26 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581674539 | -1.38 ↓ % | 0.29 ↑ % | -1.93 ↓ % | 1.85 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,044.57 | -0.33 ↓ % | -0.65 ↓ % | -3.14 ↓ % | 1.83 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.73 | -0.26 ↓ % | -2.26 ↓ % | 59.48 ↑ % | 1.82 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | -1.42 ↓ % | 0.17 ↑ % | -3.40 ↓ % | 1.81 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6243 | -0.47 ↓ % | 0.84 ↑ % | -1.00 ↓ % | 1.68 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.11 | -0.20 ↓ % | -0.28 ↓ % | 2.18 ↑ % | 1.64 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3088609109 | -0.81 ↓ % | 0.23 ↑ % | -8.05 ↓ % | 1.50 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4247599222 | -2.36 ↓ % | -2.31 ↓ % | -33.34 ↓ % | 1.48 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.06 | -2.04 ↓ % | -2.39 ↓ % | 21.54 ↑ % | 1.42 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4245163148 | -0.68 ↓ % | -2.42 ↓ % | -20.15 ↓ % | 1.40 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8137 | -1.04 ↓ % | -0.10 ↓ % | -14.79 ↓ % | 1.38 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1199759251 | -1.64 ↓ % | -5.79 ↓ % | -11.82 ↓ % | 1.30 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -1.37 ↓ % | -0.48 ↓ % | -4.46 ↓ % | 1.19 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496749530 | -0.48 ↓ % | -1.17 ↓ % | -16.36 ↓ % | 1.16 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6253 | -0.39 ↓ % | -0.50 ↓ % | -7.47 ↓ % | 1.14 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.012 | -0.39 ↓ % | -1.36 ↓ % | -3.90 ↓ % | 1.10 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023363 | -1.47 ↓ % | -1.65 ↓ % | -17.42 ↓ % | 966.68 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.717 | -0.88 ↓ % | -0.63 ↓ % | -9.01 ↓ % | 904.45 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7762 | 0.31 ↑ % | 2.00 ↑ % | -1.71 ↓ % | 903.85 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360239424 | 1.66 ↑ % | -3.74 ↓ % | 5.47 ↑ % | 865.33 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6474 | 0.12 ↑ % | -10.56 ↓ % | -78.06 ↓ % | 853.36 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5686 | -1.20 ↓ % | 0.55 ↑ % | -12.54 ↓ % | 809.46 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5266 | -1.67 ↓ % | -1.39 ↓ % | -8.93 ↓ % | 791.97 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | -0.01 ↓ % | 0.16 ↑ % | -7.28 ↓ % | 789.06 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876217704 | -2.05 ↓ % | -0.36 ↓ % | -2.67 ↓ % | 782.92 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.663 | -0.57 ↓ % | 1.29 ↑ % | 50.29 ↑ % | 767.00 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277547584 | -1.17 ↓ % | -0.24 ↓ % | -6.30 ↓ % | 764.40 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714687899 | -0.59 ↓ % | 0.87 ↑ % | -9.83 ↓ % | 762.53 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885242884 | -0.09 ↓ % | 2.91 ↑ % | 5.75 ↑ % | 756.33 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772480092 | -0.89 ↓ % | 1.16 ↑ % | -16.55 ↓ % | 717.92 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7047 | -8.79 ↓ % | 9.64 ↑ % | 243.45 ↑ % | 717.40 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.554 | 0.04 ↑ % | 0.28 ↑ % | -2.03 ↓ % | 698.24 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6922 | 0.01 ↑ % | -0.36 ↓ % | -0.88 ↓ % | 692.18 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2074134760 | -2.03 ↓ % | -3.44 ↓ % | -1.00 ↓ % | 688.68 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.82 | -1.67 ↓ % | -3.22 ↓ % | -16.13 ↓ % | 603.09 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277407138 | -0.20 ↓ % | -0.29 ↓ % | -5.43 ↓ % | 582.83 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065604597 | -0.57 ↓ % | -1.54 ↓ % | -11.56 ↓ % | 568.27 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7143 | -1.29 ↓ % | -2.15 ↓ % | -11.18 ↓ % | 566.35 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013883452 | -2.96 ↓ % | -1.61 ↓ % | -7.33 ↓ % | 563.79 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309341826 | -2.26 ↓ % | 1.41 ↑ % | -6.77 ↓ % | 513.74 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3413 | -0.94 ↓ % | 2.19 ↑ % | -2.18 ↓ % | 513.42 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.22 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5717 | -1.63 ↓ % | -1.65 ↓ % | -13.81 ↓ % | 475.95 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0744153449 | -1.40 ↓ % | 1.14 ↑ % | -10.88 ↓ % | 473.49 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7216 | -0.43 ↓ % | -0.45 ↓ % | -8.63 ↓ % | 466.26 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.572 | -1.00 ↓ % | -2.10 ↓ % | -6.62 ↓ % | 457.09 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4688702705 | -1.09 ↓ % | 1.01 ↑ % | -8.19 ↓ % | 449.10 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.00 ↑ % | 0.01 ↑ % | -0.53 ↓ % | 432.21 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7188 | -1.37 ↓ % | -1.48 ↓ % | 6.42 ↑ % | 429.70 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.58 | -0.84 ↓ % | -0.27 ↓ % | -7.21 ↓ % | 415.41 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 87 | 0.1772878093 | -1.87 ↓ % | 2.94 ↑ % | -2.83 ↓ % | 400.48 Million Dollars | 98.51 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8196 | -2.82 ↓ % | 3.79 ↑ % | 27.56 ↑ % | 400.40 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6413 | -1.27 ↓ % | -0.84 ↓ % | -13.70 ↓ % | 389.67 Million Dollars | 163.65 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044896744 | -1.47 ↓ % | -3.21 ↓ % | -8.05 ↓ % | 386.04 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060374106 | -1.63 ↓ % | -1.98 ↓ % | -9.91 ↓ % | 379.51 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041408 | -1.18 ↓ % | -0.04 ↓ % | -9.25 ↓ % | 364.37 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498218197 | -0.31 ↓ % | -0.85 ↓ % | -9.20 ↓ % | 359.60 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5313 | -1.42 ↓ % | 0.32 ↑ % | -11.20 ↓ % | 349.10 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.98 Million Dollars | 168.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758955434 | -1.98 ↓ % | 1.82 ↑ % | 0.57 ↑ % | 345.80 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000618241 | -1.18 ↓ % | 2.24 ↑ % | -6.69 ↓ % | 341.77 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167151472 | -0.16 ↓ % | -0.62 ↓ % | -3.21 ↓ % | 321.45 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3391504025 | -1.38 ↓ % | -1.81 ↓ % | -2.02 ↓ % | 314.52 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1674289763 | -0.91 ↓ % | -0.76 ↓ % | -6.44 ↓ % | 303.82 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
