Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,005.74 | 0.10 ↑ % | 0.00 ↓ % | 1.20 ↑ % | 1,566.11 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.86 | 0.10 ↑ % | 0.35 ↑ % | 1.22 ↑ % | 295.65 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.43 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.50 | 0.05 ↑ % | -0.49 ↓ % | -0.64 ↓ % | 92.08 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3914 | 0.02 ↑ % | 0.24 ↑ % | -5.64 ↓ % | 87.31 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.06 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.74 | -0.19 ↓ % | 0.12 ↑ % | 11.27 ↑ % | 61.18 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379920029 | -0.09 ↓ % | -0.44 ↓ % | -1.82 ↓ % | 32.08 Billion Dollars | 429.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.92 | -0.26 ↓ % | 1.61 ↑ % | 6.22 ↑ % | 20.88 Billion Dollars | 968.24 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 832.32 | -0.28 ↓ % | 4.63 ↑ % | 0.69 ↑ % | 14.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0850100565 | -0.16 ↓ % | -0.43 ↓ % | -8.01 ↓ % | 13.24 Billion Dollars | 419.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.628 | 0.00 ↑ % | 2.08 ↑ % | 2.43 ↑ % | 8.86 Billion Dollars | 214.60 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 464.12 | -0.21 ↓ % | -1.01 ↓ % | 12.00 ↑ % | 8.72 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | 0.24 ↑ % | -0.60 ↓ % | -2.72 ↓ % | 8.54 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2003624436 | -0.10 ↓ % | -1.33 ↓ % | -11.70 ↓ % | 7.36 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788206879 | 0.16 ↑ % | -0.04 ↓ % | -9.71 ↓ % | 6.20 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.59 | 0.13 ↑ % | -0.89 ↓ % | -12.18 ↓ % | 4.93 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1167092939 | 0.68 ↑ % | 6.30 ↑ % | -2.19 ↓ % | 4.60 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 665.14 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.85 | -0.47 ↓ % | -0.05 ↓ % | -7.00 ↓ % | 3.79 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3582 | -0.09 ↓ % | -1.19 ↓ % | -5.58 ↓ % | 3.76 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0753597294 | -0.05 ↓ % | -0.73 ↓ % | -2.76 ↓ % | 3.30 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.301 | -0.13 ↓ % | 0.15 ↑ % | -3.69 ↓ % | 3.15 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7424 | -0.25 ↓ % | -0.76 ↓ % | -10.83 ↓ % | 3.03 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051083 | -0.02 ↓ % | -1.37 ↓ % | -7.89 ↓ % | 3.01 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.622 | 1.73 ↑ % | 4.01 ↑ % | 8.23 ↑ % | 2.88 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0575529547 | -0.15 ↓ % | 0.23 ↑ % | -2.53 ↓ % | 2.79 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.35 | 0.02 ↑ % | -0.39 ↓ % | -2.71 ↓ % | 2.73 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.04 | -0.24 ↓ % | -0.62 ↓ % | 5.75 ↑ % | 2.68 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8399 | 0.29 ↑ % | 0.98 ↑ % | -3.26 ↓ % | 2.40 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0428 | -0.11 ↓ % | 5.44 ↑ % | -8.03 ↓ % | 2.36 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.51 | -0.15 ↓ % | 2.84 ↑ % | 0.48 ↑ % | 2.36 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.34 Billion Dollars | 387.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.20 | 0.03 ↑ % | -0.37 ↓ % | -2.75 ↓ % | 1.92 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048019949 | -0.07 ↓ % | 3.17 ↑ % | -0.51 ↓ % | 1.90 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.03 | -0.09 ↓ % | 0.22 ↑ % | -2.08 ↓ % | 1.90 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6953 | -0.54 ↓ % | 1.62 ↑ % | 5.03 ↑ % | 1.88 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577638424 | -0.49 ↓ % | 0.41 ↑ % | -3.46 ↓ % | 1.84 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5189 | 0.40 ↑ % | 1.70 ↑ % | 7.15 ↑ % | 1.71 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3513565556 | -0.75 ↓ % | -1.38 ↓ % | -6.02 ↓ % | 1.71 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683690112 | 0.27 ↑ % | 1.93 ↑ % | 1.79 ↑ % | 1.60 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1569675091 | -0.31 ↓ % | -4.69 ↓ % | 3.93 ↑ % | 1.54 Billion Dollars | 516.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.06 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 367.16 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036313 | -0.26 ↓ % | -1.83 ↓ % | -11.44 ↓ % | 1.50 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8391 | -0.05 ↓ % | -1.52 ↓ % | -10.19 ↓ % | 1.43 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | -0.89 ↓ % | 5.59 ↑ % | 4.55 ↑ % | 1.39 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3750990304 | -0.37 ↓ % | -3.76 ↓ % | -4.52 ↓ % | 1.36 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9194 | 0.17 ↑ % | 0.91 ↑ % | 2.16 ↑ % | 1.34 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.397 | -0.79 ↓ % | -2.19 ↓ % | 6.66 ↑ % | 1.24 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.524 | -0.47 ↓ % | 0.63 ↑ % | -4.95 ↓ % | 1.19 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1043415699 | -0.11 ↓ % | -3.48 ↓ % | -5.49 ↓ % | 1.12 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0919089223 | -0.25 ↓ % | 1.68 ↑ % | -0.51 ↓ % | 1.02 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.881 | 0.06 ↑ % | -1.39 ↓ % | -8.25 ↓ % | 943.78 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.509 | -0.09 ↓ % | 0.43 ↑ % | 8.87 ↑ % | 877.31 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.165 | 1.83 ↑ % | 4.03 ↑ % | 4.67 ↑ % | 870.42 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0991183588 | 0.02 ↑ % | 2.58 ↑ % | -5.22 ↓ % | 811.65 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.56 | -0.63 ↓ % | -2.76 ↓ % | -5.01 ↓ % | 793.96 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5016 | -0.53 ↓ % | 1.42 ↑ % | -5.40 ↓ % | 792.03 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0876122424 | 0.42 ↑ % | 0.84 ↑ % | -5.76 ↓ % | 791.78 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276676122 | -0.31 ↓ % | -1.90 ↓ % | -5.84 ↓ % | 765.54 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4444 | 0.16 ↑ % | -0.23 ↓ % | -1.76 ↓ % | 749.32 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.36 | -0.22 ↓ % | 0.51 ↑ % | -3.48 ↓ % | 740.79 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2180606604 | -0.57 ↓ % | -1.14 ↓ % | 6.40 ↑ % | 724.03 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264354796 | -0.28 ↓ % | 1.59 ↑ % | -14.81 ↓ % | 683.18 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.646 | -0.25 ↓ % | -1.03 ↓ % | 2.72 ↑ % | 663.84 Million Dollars | 874.98 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0879311547 | 0.23 ↑ % | -0.60 ↓ % | -11.52 ↓ % | 587.21 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0275957965 | 0.02 ↑ % | 0.75 ↑ % | -5.78 ↓ % | 580.13 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066986671 | -0.13 ↓ % | 0.75 ↑ % | 17.82 ↑ % | 575.99 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091128094 | -0.47 ↓ % | -1.67 ↓ % | 5.49 ↑ % | 572.83 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6801 | -0.42 ↓ % | -0.49 ↓ % | -12.81 ↓ % | 565.65 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063479480 | -0.23 ↓ % | 1.15 ↑ % | -11.56 ↓ % | 552.86 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7208 | -0.05 ↓ % | 0.78 ↑ % | 0.71 ↑ % | 552.69 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.99 | -0.74 ↓ % | 10.89 ↑ % | 0.69 ↑ % | 538.36 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8300 | 0.59 ↑ % | -1.25 ↓ % | -3.22 ↓ % | 536.32 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5323 | -1.23 ↓ % | -1.29 ↓ % | -12.57 ↓ % | 513.85 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.076 | -0.12 ↓ % | -2.24 ↓ % | 3.80 ↑ % | 507.47 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5053 | 0.17 ↑ % | 3.73 ↑ % | -1.13 ↓ % | 505.33 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5228 | 0.09 ↑ % | -4.23 ↓ % | 14.57 ↑ % | 486.74 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4911769812 | 0.47 ↑ % | -1.08 ↓ % | 5.52 ↑ % | 482.70 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3022951178 | -0.16 ↓ % | -1.82 ↓ % | -10.07 ↓ % | 468.34 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5426 | -0.37 ↓ % | 0.21 ↑ % | -15.48 ↓ % | 465.60 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1579 | -0.02 ↓ % | -0.08 ↓ % | -1.12 ↓ % | 456.87 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6924 | 0.16 ↑ % | 0.52 ↑ % | -0.44 ↓ % | 455.89 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442482200 | -0.42 ↓ % | -4.06 ↓ % | 15.78 ↑ % | 443.21 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0876 | -0.51 ↓ % | -1.00 ↓ % | 6.44 ↑ % | 406.59 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477853371 | -0.45 ↓ % | 2.05 ↑ % | -8.61 ↓ % | 376.31 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0460492565 | 0.17 ↑ % | -0.32 ↓ % | -2.85 ↓ % | 343.53 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | 0.1494608375 | -1.32 ↓ % | -3.82 ↓ % | -8.91 ↓ % | 338.00 Million Dollars | 150.08 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.21 ↓ % | 1.00 ↑ % | -1.49 ↓ % | 334.76 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 331.94 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.1212 | 2.17 ↑ % | 10.86 ↑ % | 18.97 ↑ % | 325.53 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168480267 | 0.05 ↑ % | -0.04 ↓ % | -4.73 ↓ % | 323.86 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1302625540 | -2.88 ↓ % | 3.72 ↑ % | 15.92 ↑ % | 319.16 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0190941412 | -0.55 ↓ % | -1.24 ↓ % | -6.69 ↓ % | 317.10 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
