Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,717.83 | -0.07 ↓ % | -2.02 ↓ % | 0.90 ↑ % | 1,298.25 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,887.28 | 0.07 ↑ % | -2.82 ↓ % | 0.95 ↑ % | 227.76 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 50.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.50 | 0.01 ↑ % | -1.35 ↓ % | -1.52 ↓ % | 75.44 Billion Dollars | 937.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.06 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1074 | -0.11 ↓ % | -3.63 ↓ % | 0.43 ↑ % | 69.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.94 | -0.13 ↓ % | -3.26 ↓ % | 0.15 ↑ % | 44.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265588809 | 0.05 ↑ % | -0.60 ↓ % | 1.13 ↑ % | 30.98 Billion Dollars | 385.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.63 | -0.59 ↓ % | 0.83 ↑ % | -6.17 ↓ % | 14.82 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695998915 | 0.17 ↑ % | -5.12 ↓ % | -4.72 ↓ % | 10.80 Billion Dollars | 802.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.13 ↓ % | -0.01 ↓ % | -1.09 ↓ % | 8.94 Billion Dollars | 207.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.86 | -0.15 ↓ % | -0.29 ↓ % | -6.71 ↓ % | 8.61 Billion Dollars | 365.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.24 | 0.44 ↑ % | 0.85 ↑ % | 4.92 ↑ % | 6.62 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.484 | 0.08 ↑ % | -2.42 ↓ % | 1.34 ↑ % | 6.35 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823672266 | 0.07 ↑ % | -4.43 ↓ % | -4.00 ↓ % | 6.23 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1693628123 | -0.18 ↓ % | -5.37 ↓ % | 4.23 ↑ % | 6.18 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1203900710 | 0.10 ↑ % | -2.37 ↓ % | -10.19 ↓ % | 4.71 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.37 | -0.11 ↓ % | -3.92 ↓ % | -3.96 ↓ % | 4.26 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 789.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4765 | 0.15 ↑ % | -2.34 ↓ % | -4.12 ↓ % | 4.04 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.54 | 0.15 ↑ % | -0.83 ↓ % | 3.34 ↑ % | 3.60 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0721027389 | 0.44 ↑ % | -0.83 ↓ % | 6.45 ↑ % | 3.16 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7455 | -0.04 ↓ % | -3.75 ↓ % | -0.06 ↓ % | 3.02 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.427 | 0.09 ↑ % | -3.06 ↓ % | -1.98 ↓ % | 2.78 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0574324679 | -0.16 ↓ % | -1.34 ↓ % | 1.58 ↑ % | 2.71 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.91 | -0.05 ↓ % | -2.21 ↓ % | 1.45 ↑ % | 2.48 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8848 | 0.77 ↑ % | -0.08 ↓ % | -8.54 ↓ % | 2.45 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041344 | 0.05 ↑ % | -3.15 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.761 | -0.51 ↓ % | -2.04 ↓ % | 4.25 ↑ % | 2.35 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.84 | -0.02 ↓ % | -3.52 ↓ % | -0.11 ↓ % | 2.15 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4011004687 | -0.24 ↓ % | -3.17 ↓ % | 4.56 ↑ % | 1.95 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0602618013 | 0.34 ↑ % | 8.05 ↑ % | 4.96 ↑ % | 1.91 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.49 | -0.02 ↓ % | -2.25 ↓ % | 1.47 ↑ % | 1.80 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.21 | -1.81 ↓ % | -1.00 ↓ % | 1.28 ↑ % | 1.71 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6200 | -0.09 ↓ % | -0.95 ↓ % | -0.16 ↓ % | 1.67 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1603 | -0.21 ↓ % | 1.41 ↑ % | -3.28 ↓ % | 1.54 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.85 | 0.43 ↑ % | -2.23 ↓ % | 4.37 ↑ % | 1.48 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0612720549 | 0.45 ↑ % | -3.89 ↓ % | 1.70 ↑ % | 1.43 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8101 | -0.16 ↓ % | -4.72 ↓ % | -3.85 ↓ % | 1.37 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4075503325 | -0.15 ↓ % | -4.07 ↓ % | -8.48 ↓ % | 1.35 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3766404366 | 0.19 ↑ % | -5.71 ↓ % | -4.61 ↓ % | 1.34 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.04 ↑ % | -2.36 ↓ % | 0.92 ↑ % | 1.20 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6710 | 0.14 ↑ % | -1.51 ↓ % | 1.29 ↑ % | 1.17 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027832 | 0.32 ↑ % | -4.45 ↓ % | 2.33 ↑ % | 1.15 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.840 | 0.12 ↑ % | -2.49 ↓ % | -2.35 ↓ % | 1.08 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9709 | 0.28 ↑ % | 1.50 ↑ % | -1.46 ↓ % | 1.02 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0881572058 | -0.33 ↓ % | -3.12 ↓ % | 17.48 ↑ % | 964.60 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382395125 | -3.36 ↓ % | 6.96 ↑ % | -2.62 ↓ % | 946.31 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.606 | -0.26 ↓ % | -2.81 ↓ % | -2.13 ↓ % | 906.00 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.920 | -2.78 ↓ % | 12.00 ↑ % | 13.66 ↑ % | 902.92 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0891117860 | -0.21 ↓ % | -1.71 ↓ % | 4.88 ↑ % | 851.99 Million Dollars | 167.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1001764067 | -0.15 ↓ % | -1.04 ↓ % | 2.18 ↑ % | 820.32 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0759533125 | -0.21 ↓ % | -3.61 ↓ % | -8.36 ↓ % | 811.44 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280233797 | -0.67 ↓ % | -1.50 ↓ % | -1.72 ↓ % | 773.28 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.91 | 0.50 ↑ % | -0.06 ↓ % | -0.64 ↓ % | 771.61 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4815 | -0.37 ↓ % | -3.46 ↓ % | -1.31 ↓ % | 768.56 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019178633 | -0.05 ↓ % | -0.14 ↓ % | 10.83 ↑ % | 765.25 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4325 | -0.31 ↓ % | -2.41 ↓ % | -5.77 ↓ % | 745.90 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0825804510 | -0.15 ↓ % | -2.21 ↓ % | -0.04 ↓ % | 740.67 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.658 | 0.02 ↑ % | -0.44 ↓ % | -0.24 ↓ % | 709.54 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6810 | -1.01 ↓ % | 12.96 ↑ % | -4.79 ↓ % | 680.97 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1907362482 | -0.55 ↓ % | -0.55 ↓ % | -4.88 ↓ % | 633.30 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7285 | 0.52 ↑ % | -5.65 ↓ % | -5.94 ↓ % | 585.46 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278415599 | -0.19 ↓ % | -1.17 ↓ % | 2.56 ↑ % | 585.09 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.25 | 0.44 ↑ % | -2.06 ↓ % | 15.22 ↑ % | 581.11 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0863601253 | 0.08 ↑ % | -5.54 ↓ % | -1.85 ↓ % | 571.19 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064440299 | 0.08 ↑ % | -3.98 ↓ % | -2.77 ↓ % | 559.95 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.196 | -1.51 ↓ % | -5.86 ↓ % | -11.31 ↓ % | 548.97 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6133 | -0.14 ↓ % | -2.31 ↓ % | 0.41 ↑ % | 518.27 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.144 | 0.10 ↑ % | -1.91 ↓ % | 2.87 ↑ % | 514.29 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 492.55 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7403 | 0.48 ↑ % | -3.65 ↓ % | -1.24 ↓ % | 478.31 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3863 | 0.27 ↑ % | -1.16 ↓ % | -0.78 ↓ % | 447.16 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4548442948 | -0.43 ↓ % | -1.67 ↓ % | 6.60 ↑ % | 442.78 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.00 ↑ % | -0.30 ↓ % | -0.57 ↓ % | 431.04 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.03 | 0.08 ↑ % | -1.90 ↓ % | -1.79 ↓ % | 422.21 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048179077 | -0.30 ↓ % | -2.37 ↓ % | 1.06 ↑ % | 414.27 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4241179050 | 0.62 ↑ % | -2.41 ↓ % | -16.28 ↓ % | 413.17 Million Dollars | 293.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6105 | -0.22 ↓ % | -4.54 ↓ % | -6.32 ↓ % | 401.41 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6193 | -1.40 ↓ % | -0.03 ↓ % | 3.71 ↑ % | 384.44 Million Dollars | 223.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061099194 | 0.38 ↑ % | -4.23 ↓ % | -2.04 ↓ % | 384.07 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461238753 | -0.26 ↓ % | -3.47 ↓ % | -9.84 ↓ % | 363.22 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0211472201 | 1.20 ↑ % | 4.61 ↑ % | -29.31 ↓ % | 351.20 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182566235 | -0.05 ↓ % | -1.05 ↓ % | 1.26 ↑ % | 351.10 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 346.18 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 93 | 0.1526134343 | 0.11 ↑ % | -2.61 ↓ % | -3.76 ↓ % | 341.92 Million Dollars | 94.82 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457242635 | -0.33 ↓ % | -2.05 ↓ % | -4.27 ↓ % | 335.57 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3929748217 | 0.42 ↑ % | -3.11 ↓ % | 6.34 ↑ % | 328.67 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3487824023 | -0.18 ↓ % | -2.88 ↓ % | -2.63 ↓ % | 324.71 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3494989791 | -0.19 ↓ % | -4.23 ↓ % | -13.17 ↓ % | 321.52 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2098901945 | -0.36 ↓ % | -4.02 ↓ % | -2.10 ↓ % | 321.54 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6400 | -0.38 ↓ % | 1.81 ↑ % | 8.37 ↑ % | 321.02 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560153 | -0.08 ↓ % | -1.74 ↓ % | -5.04 ↓ % | 309.42 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
