Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,731.29 | 0.01 ↑ % | 0.16 ↑ % | -4.64 ↓ % | 1,537.04 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.27 | -0.18 ↓ % | 0.29 ↑ % | -7.16 ↓ % | 254.92 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.69 | 0.06 ↑ % | -0.07 ↓ % | -2.48 ↓ % | 86.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3640 | -0.38 ↓ % | -1.22 ↓ % | -4.83 ↓ % | 84.34 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.88 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.14 ↓ % | 0.26 ↑ % | -10.56 ↓ % | 48.90 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548257963 | -0.10 ↓ % | -0.11 ↓ % | 1.95 ↑ % | 33.64 Billion Dollars | 683.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036182428 | -0.22 ↓ % | -0.37 ↓ % | -5.00 ↓ % | 17.62 Billion Dollars | 816.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.60 | 1.36 ↑ % | 7.04 ↑ % | 20.73 ↑ % | 12.36 Billion Dollars | 699.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.33 | 0.80 ↑ % | 8.30 ↑ % | 4.21 ↑ % | 9.55 Billion Dollars | 724.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.941 | -0.27 ↓ % | -1.17 ↓ % | -2.32 ↓ % | 9.15 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486134056 | -0.19 ↓ % | -0.28 ↓ % | -8.06 ↓ % | 9.00 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.59 | 0.07 ↑ % | -1.79 ↓ % | -16.25 ↓ % | 7.37 Billion Dollars | 542.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.63 | -0.51 ↓ % | 1.68 ↑ % | -2.42 ↓ % | 7.24 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.496 | -0.31 ↓ % | 0.61 ↑ % | -7.29 ↓ % | 6.90 Billion Dollars | 584.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482792083 | 0.13 ↑ % | -1.80 ↓ % | -3.28 ↓ % | 5.72 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | -1.08 ↓ % | 3.75 ↑ % | -13.88 ↓ % | 5.43 Billion Dollars | 343.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449464466 | -0.32 ↓ % | -0.91 ↓ % | -10.92 ↓ % | 4.86 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.512 | 1.56 ↑ % | 10.68 ↑ % | 8.39 ↑ % | 4.58 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0586 | -0.25 ↓ % | 1.45 ↑ % | -14.66 ↓ % | 4.24 Billion Dollars | 516.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.01 | 0.20 ↑ % | 0.48 ↑ % | -6.11 ↓ % | 4.17 Billion Dollars | 256.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.138 | 0.03 ↑ % | 0.10 ↑ % | -6.68 ↓ % | 3.95 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882908080 | -0.36 ↓ % | -0.75 ↓ % | -5.43 ↓ % | 3.83 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056976 | -0.28 ↓ % | -0.05 ↓ % | -10.93 ↓ % | 3.36 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687446221 | 0.46 ↑ % | -0.63 ↓ % | -11.51 ↓ % | 3.08 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.38 | -0.06 ↓ % | -0.03 ↓ % | -16.04 ↓ % | 2.82 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.54 | -0.08 ↓ % | -0.96 ↓ % | -3.76 ↓ % | 2.67 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | 0.17 ↑ % | 1.82 ↑ % | -7.12 ↓ % | 2.21 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6664 | 1.42 ↑ % | 7.69 ↑ % | 5.48 ↑ % | 2.16 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,502.71 | -0.10 ↓ % | -0.94 ↓ % | -3.68 ↓ % | 2.12 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2304 | -0.09 ↓ % | -0.30 ↓ % | -6.86 ↓ % | 2.07 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6239 | -0.03 ↓ % | -0.13 ↓ % | -6.78 ↓ % | 2.06 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599221198 | -0.01 ↓ % | 0.12 ↑ % | -10.00 ↓ % | 1.90 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3713463529 | -1.16 ↓ % | 7.26 ↑ % | -5.82 ↓ % | 1.81 Billion Dollars | 323.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6501 | -0.19 ↓ % | 0.06 ↑ % | -3.23 ↓ % | 1.69 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.67 | -0.02 ↓ % | -2.13 ↓ % | -6.51 ↓ % | 1.67 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684677757 | -0.15 ↓ % | -0.26 ↓ % | -8.11 ↓ % | 1.59 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488406687 | -0.45 ↓ % | -1.48 ↓ % | -13.08 ↓ % | 1.57 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.10 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036594 | 0.14 ↑ % | 0.46 ↑ % | -11.13 ↓ % | 1.51 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.976 | 0.57 ↑ % | 2.70 ↑ % | -3.72 ↓ % | 1.41 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.14 ↓ % | 0.74 ↑ % | -4.36 ↓ % | 1.40 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.496 | 0.15 ↑ % | 0.24 ↑ % | -21.71 ↓ % | 1.38 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.79 | 0.19 ↑ % | 0.72 ↑ % | -7.26 ↓ % | 1.37 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.51 ↓ % | 0.78 ↑ % | 6.77 ↑ % | 1.17 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.908 | -0.07 ↓ % | -0.08 ↓ % | -5.46 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | 0.28 ↑ % | 1.40 ↑ % | -0.35 ↓ % | 1.05 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1108624548 | 0.25 ↑ % | 4.02 ↑ % | -8.60 ↓ % | 988.20 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8437 | 0.58 ↑ % | 4.07 ↑ % | -1.92 ↓ % | 956.39 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893319864 | -0.20 ↓ % | -0.75 ↓ % | -9.80 ↓ % | 951.00 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341900801 | -0.24 ↓ % | -0.02 ↓ % | -9.54 ↓ % | 938.46 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031315592 | -0.54 ↓ % | -0.25 ↓ % | -14.90 ↓ % | 930.92 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.90 | -0.11 ↓ % | -1.96 ↓ % | 3.58 ↑ % | 892.18 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7658 | -0.17 ↓ % | 3.52 ↑ % | -13.07 ↓ % | 864.02 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395487070 | -0.22 ↓ % | 1.67 ↑ % | -9.67 ↓ % | 816.17 Million Dollars | 130.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349685319 | -0.32 ↓ % | -1.21 ↓ % | -13.64 ↓ % | 798.04 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.012 | -0.28 ↓ % | -0.01 ↓ % | -4.53 ↓ % | 789.75 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0909716531 | -0.44 ↓ % | 1.85 ↑ % | 1.30 ↑ % | 777.24 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9382 | 0.00 ↓ % | 1.07 ↑ % | -12.70 ↓ % | 768.58 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.38 | 5.99 ↑ % | 13.84 ↑ % | 1.14 ↑ % | 757.38 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9415 | -0.19 ↓ % | -0.45 ↓ % | -13.16 ↓ % | 736.14 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082761634 | -0.25 ↓ % | -2.65 ↓ % | -4.47 ↓ % | 713.50 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 71 | 0.2596635929 | -1.72 ↓ % | 2.02 ↑ % | -0.61 ↓ % | 708.05 Million Dollars | 21.66 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1148665368 | -0.31 ↓ % | -1.07 ↓ % | -15.80 ↓ % | 706.51 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328636864 | 0.11 ↑ % | 7.77 ↑ % | 4.13 ↑ % | 675.39 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954652320 | -0.01 ↓ % | 0.51 ↑ % | -15.27 ↓ % | 649.01 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016947592 | 0.12 ↑ % | 0.54 ↑ % | -13.40 ↓ % | 601.60 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066395385 | -0.15 ↓ % | -1.02 ↓ % | -11.18 ↓ % | 570.90 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8796 | -1.07 ↓ % | 1.51 ↑ % | -3.87 ↓ % | 568.32 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.74 | 0.61 ↑ % | 3.58 ↑ % | -7.06 ↓ % | 542.87 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086299585 | 1.22 ↑ % | 3.11 ↑ % | -10.08 ↓ % | 542.48 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059272 | -0.02 ↓ % | 0.24 ↑ % | -16.21 ↓ % | 521.56 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313746466 | -0.19 ↓ % | -0.93 ↓ % | -7.66 ↓ % | 521.05 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.010 | -1.01 ↓ % | 6.76 ↑ % | 3.63 ↑ % | 500.86 Million Dollars | 183.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469867781 | -0.70 ↓ % | -3.67 ↓ % | 10.45 ↑ % | 487.21 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.031 | -0.36 ↓ % | -0.93 ↓ % | -12.65 ↓ % | 482.18 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7122 | 0.04 ↑ % | 1.69 ↑ % | -12.09 ↓ % | 467.89 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3033 | 0.68 ↑ % | 6.75 ↑ % | 2.65 ↑ % | 456.14 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3948 | -0.04 ↓ % | -0.93 ↓ % | -8.71 ↓ % | 454.42 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | 0.06 ↑ % | -0.35 ↓ % | -1.06 ↓ % | 449.37 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 90 | 0.1916758236 | 0.16 ↑ % | 0.69 ↑ % | -14.23 ↓ % | 432.97 Million Dollars | 135.45 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3344 | 0.39 ↑ % | 3.68 ↑ % | -9.95 ↓ % | 432.22 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000776908 | -0.76 ↓ % | -0.71 ↓ % | -17.83 ↓ % | 430.46 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2383746233 | 0.52 ↑ % | 4.04 ↑ % | 24.35 ↑ % | 429.07 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601782360 | -0.14 ↓ % | -0.55 ↓ % | -13.81 ↓ % | 427.06 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2318773223 | -0.40 ↓ % | 0.18 ↑ % | -11.57 ↓ % | 420.77 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4204023181 | 1.65 ↑ % | -2.48 ↓ % | 2.99 ↑ % | 420.40 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5309 | 3.17 ↑ % | 7.89 ↑ % | -54.60 ↓ % | 385.89 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4091094746 | 0.45 ↑ % | 4.88 ↑ % | -13.48 ↓ % | 383.36 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 381.39 Million Dollars | 230.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196430911 | -0.10 ↓ % | -1.43 ↓ % | -2.84 ↓ % | 377.63 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
