Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,133.33 | 0.06 ↑ % | 0.57 ↑ % | -0.96 ↓ % | 1,544.38 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.49 | -0.04 ↓ % | 2.10 ↑ % | -2.53 ↓ % | 280.90 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 189.69 Billion Dollars | 106.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3919 | -0.21 ↓ % | 0.25 ↑ % | -4.17 ↓ % | 85.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.80 | -0.12 ↓ % | 0.39 ↑ % | -2.52 ↓ % | 84.35 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.47 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.07 ↓ % | 1.02 ↑ % | -3.59 ↓ % | 48.80 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226144572 | 0.13 ↑ % | -0.37 ↓ % | -3.07 ↓ % | 30.58 Billion Dollars | 624.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033134510 | 1.01 ↑ % | 3.95 ↑ % | 6.22 ↑ % | 17.54 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.63 | 0.10 ↑ % | 0.52 ↑ % | 0.58 ↑ % | 10.36 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 9.55 Billion Dollars | 377.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.25 | -0.06 ↓ % | 1.63 ↑ % | -2.98 ↓ % | 9.08 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498874673 | 0.24 ↑ % | 1.34 ↑ % | -1.84 ↓ % | 9.04 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.79 | -0.27 ↓ % | 0.96 ↑ % | -1.37 ↓ % | 7.02 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.329 | -0.21 ↓ % | 1.01 ↑ % | -1.74 ↓ % | 6.78 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501031789 | 0.13 ↑ % | 0.26 ↑ % | -0.93 ↓ % | 5.77 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.97 | -0.12 ↓ % | -0.27 ↓ % | 4.25 ↑ % | 5.59 Billion Dollars | 518.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639422482 | 0.22 ↑ % | -0.30 ↓ % | -9.24 ↓ % | 5.46 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.514 | 0.35 ↑ % | -0.11 ↓ % | -17.13 ↓ % | 4.55 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.99 | 0.14 ↑ % | 1.45 ↑ % | -0.40 ↓ % | 4.32 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.299 | -0.33 ↓ % | 1.50 ↑ % | -2.69 ↓ % | 4.02 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899289862 | -0.33 ↓ % | 1.04 ↑ % | -1.15 ↓ % | 3.90 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9309 | -0.15 ↓ % | 0.97 ↑ % | -3.73 ↓ % | 3.68 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062207 | 0.34 ↑ % | 1.53 ↑ % | 0.30 ↑ % | 3.67 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3131 | -0.09 ↓ % | 0.66 ↑ % | -4.41 ↓ % | 3.28 Billion Dollars | 503.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690959261 | -0.36 ↓ % | -0.31 ↓ % | -2.18 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.61 | -0.45 ↓ % | 5.72 ↑ % | 6.18 ↑ % | 2.85 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,573.91 | -0.15 ↓ % | -1.15 ↓ % | -3.73 ↓ % | 2.56 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733903631 | -0.34 ↓ % | 0.18 ↑ % | -8.03 ↓ % | 2.33 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.43 | -0.17 ↓ % | -1.18 ↓ % | -3.86 ↓ % | 2.20 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | -0.34 ↓ % | 0.68 ↑ % | -0.27 ↓ % | 2.10 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.283 | -0.43 ↓ % | 2.41 ↑ % | -2.76 ↓ % | 2.09 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2422 | -0.12 ↓ % | 1.62 ↑ % | -4.91 ↓ % | 2.09 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1969833222 | -0.42 ↓ % | 4.77 ↑ % | 15.54 ↑ % | 2.03 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0863147174 | -0.70 ↓ % | -2.52 ↓ % | 5.22 ↑ % | 2.00 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3640 | -0.28 ↓ % | 1.09 ↑ % | -2.95 ↓ % | 1.77 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.13 | 0.03 ↑ % | -0.59 ↓ % | -1.77 ↓ % | 1.75 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6597 | 0.34 ↑ % | 3.61 ↑ % | -3.94 ↓ % | 1.71 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039202 | 0.18 ↑ % | 2.11 ↑ % | 1.05 ↑ % | 1.62 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.99 | -0.28 ↓ % | -0.14 ↓ % | 4.45 ↑ % | 1.49 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9724 | 0.15 ↑ % | 0.46 ↑ % | 3.42 ↑ % | 1.38 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | -0.33 ↓ % | 1.18 ↑ % | -4.09 ↓ % | 1.34 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | -0.13 ↓ % | 1.04 ↑ % | -1.85 ↓ % | 1.33 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657730648 | -0.39 ↓ % | 1.79 ↑ % | -0.82 ↓ % | 1.29 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | -0.24 ↓ % | 1.44 ↑ % | -1.67 ↓ % | 1.15 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.38 | -3.16 ↓ % | -14.97 ↓ % | -6.48 ↓ % | 1.04 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1131895242 | -0.69 ↓ % | -0.97 ↓ % | 6.48 ↑ % | 1.01 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9727 | -0.24 ↓ % | -0.40 ↓ % | 3.72 ↑ % | 997.50 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928565159 | -0.40 ↓ % | 1.25 ↑ % | -2.03 ↓ % | 987.45 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085724114 | -0.03 ↓ % | 3.28 ↑ % | -2.88 ↓ % | 951.03 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7764 | -0.22 ↓ % | 1.03 ↑ % | -3.42 ↓ % | 921.49 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329827531 | -0.12 ↓ % | 0.14 ↑ % | -4.76 ↓ % | 903.69 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9996 | -0.37 ↓ % | 4.27 ↑ % | 0.29 ↑ % | 894.34 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.69 | -0.37 ↓ % | 0.63 ↑ % | -6.94 ↓ % | 841.39 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526005494 | 0.22 ↑ % | 1.19 ↑ % | -5.09 ↓ % | 834.22 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.336 | 0.19 ↑ % | 0.76 ↑ % | -1.29 ↓ % | 826.21 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0065 | 0.49 ↑ % | 5.09 ↑ % | 5.61 ↑ % | 812.13 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0352916811 | -0.94 ↓ % | -2.31 ↓ % | 33.98 ↑ % | 784.04 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1274133279 | 0.18 ↑ % | 1.01 ↑ % | -0.83 ↓ % | 783.68 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9394 | -0.17 ↓ % | 2.23 ↑ % | -0.95 ↓ % | 727.41 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0834134786 | 0.16 ↑ % | 1.53 ↑ % | 4.38 ↑ % | 712.67 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076393254 | -0.09 ↓ % | -0.37 ↓ % | -5.71 ↓ % | 656.02 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100748513 | 0.38 ↑ % | 0.75 ↑ % | 23.99 ↑ % | 633.31 Million Dollars | 363.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018989137 | -0.38 ↓ % | 8.07 ↑ % | -0.25 ↓ % | 630.62 Million Dollars | 197.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1884687058 | -0.81 ↓ % | -1.41 ↓ % | 5.34 ↑ % | 626.07 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071818108 | -0.39 ↓ % | 0.25 ↑ % | -1.63 ↓ % | 617.53 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298591222 | -0.23 ↓ % | -1.02 ↓ % | -4.14 ↓ % | 595.59 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.33 ↓ % | 0.16 ↑ % | -16.23 ↓ % | 577.53 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8924 | -0.28 ↓ % | 0.42 ↑ % | -2.71 ↓ % | 576.62 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339866834 | -0.39 ↓ % | 0.83 ↑ % | -8.68 ↓ % | 564.43 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063086 | -0.11 ↓ % | 2.46 ↑ % | -1.04 ↓ % | 555.13 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6908 | -0.82 ↓ % | -3.28 ↓ % | 0.64 ↑ % | 502.39 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5161 | -0.15 ↓ % | 1.31 ↑ % | -3.32 ↓ % | 496.09 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | -0.03 ↓ % | 0.24 ↑ % | 494.75 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 83 | 0.1790500531 | 2.54 ↑ % | 22.52 ↑ % | 43.33 ↑ % | 488.23 Million Dollars | 82.10 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4955 | 0.70 ↑ % | 5.54 ↑ % | -7.84 ↓ % | 477.52 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460898058 | -1.43 ↓ % | -6.81 ↓ % | -3.34 ↓ % | 476.11 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.35 ↓ % | 2.77 ↑ % | -0.35 ↓ % | 462.81 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3108 | -0.26 ↓ % | -2.25 ↓ % | -8.45 ↓ % | 458.80 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 88 | 0.1999218252 | 0.07 ↑ % | -1.05 ↓ % | -6.99 ↓ % | 451.59 Million Dollars | 167.36 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.08 | -0.85 ↓ % | 0.21 ↑ % | -5.17 ↓ % | 444.86 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4774799874 | -0.90 ↓ % | 3.16 ↑ % | 17.17 ↑ % | 442.09 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1706 | 0.02 ↑ % | 0.06 ↑ % | -0.37 ↓ % | 435.46 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595982249 | -0.20 ↓ % | 0.70 ↑ % | -2.56 ↓ % | 415.73 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3828730104 | -0.34 ↓ % | -2.26 ↓ % | 2.27 ↑ % | 414.70 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.964 | -0.18 ↓ % | 1.15 ↑ % | 2.16 ↑ % | 413.68 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2269837356 | -0.31 ↓ % | 1.54 ↑ % | -1.92 ↓ % | 411.89 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 407.37 Million Dollars | 284.20 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3802434176 | -0.25 ↓ % | 4.01 ↑ % | -19.14 ↓ % | 380.24 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000653550 | 1.38 ↑ % | -6.19 ↓ % | 43.00 ↑ % | 360.00 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.580 | -0.80 ↓ % | 0.46 ↑ % | 7.01 ↑ % | 357.93 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4297840744 | 0.16 ↑ % | 0.80 ↑ % | -9.88 ↓ % | 357.57 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
