Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,288.03 | -0.43 ↓ % | -0.60 ↓ % | -6.47 ↓ % | 1,188.73 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.06 | -0.09 ↓ % | 1.03 ↑ % | -7.22 ↓ % | 191.41 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.69 Billion Dollars | 67.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.42 | -0.36 ↓ % | 0.37 ↑ % | -5.81 ↓ % | 74.32 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.61 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0443 | -0.14 ↓ % | 0.23 ↑ % | -6.25 ↓ % | 65.00 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.26 ↓ % | 3.31 ↑ % | 4.02 ↑ % | 42.86 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197188012 | 0.04 ↑ % | -0.74 ↓ % | -3.56 ↓ % | 30.33 Billion Dollars | 645.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.71 | -0.89 ↓ % | 5.94 ↑ % | 0.40 ↑ % | 16.62 Billion Dollars | 645.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720268874 | -0.55 ↓ % | -0.67 ↓ % | -11.47 ↓ % | 11.15 Billion Dollars | 614.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | -0.23 ↓ % | 0.98 ↑ % | -0.17 ↓ % | 8.75 Billion Dollars | 628.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.59 | -0.30 ↓ % | 5.54 ↑ % | -9.15 ↓ % | 6.68 Billion Dollars | 427.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1831996636 | -1.72 ↓ % | 6.37 ↑ % | -6.59 ↓ % | 6.22 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.61 | -0.73 ↓ % | 0.52 ↑ % | -2.38 ↓ % | 5.83 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1412622274 | -0.48 ↓ % | -4.16 ↓ % | -7.45 ↓ % | 5.50 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | -0.30 ↓ % | 0.29 ↑ % | -6.90 ↓ % | 5.29 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439453578 | -0.38 ↓ % | 0.24 ↑ % | -8.57 ↓ % | 5.24 Billion Dollars | 294.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6027 | 0.05 ↑ % | 0.46 ↑ % | -6.38 ↓ % | 4.33 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.14 | -0.64 ↓ % | 2.44 ↑ % | 1.99 ↑ % | 3.97 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.13 ↓ % | -0.78 ↓ % | -3.98 ↓ % | 3.28 Billion Dollars | 210.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709112084 | -0.20 ↓ % | -0.06 ↓ % | -9.50 ↓ % | 3.08 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.575 | -0.72 ↓ % | 0.48 ↑ % | 5.61 ↑ % | 2.84 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6902 | -0.59 ↓ % | 1.15 ↑ % | -3.09 ↓ % | 2.78 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042293 | -0.40 ↓ % | 1.99 ↑ % | -8.44 ↓ % | 2.49 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535624198 | -0.24 ↓ % | -0.89 ↓ % | -6.97 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,970.07 | -0.44 ↓ % | -1.58 ↓ % | -3.55 ↓ % | 2.43 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8606 | 0.08 ↑ % | 1.59 ↑ % | -8.13 ↓ % | 2.42 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.31 | -0.50 ↓ % | -0.03 ↓ % | -8.63 ↓ % | 2.27 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | -0.31 ↓ % | 3.51 ↑ % | 1.73 ↑ % | 1.92 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587781104 | -0.13 ↓ % | 1.49 ↑ % | 1.02 ↑ % | 1.87 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,971.84 | -0.40 ↓ % | -1.57 ↓ % | -3.62 ↓ % | 1.80 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.876 | 0.03 ↑ % | -1.55 ↓ % | -3.08 ↓ % | 1.79 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | 0.04 ↑ % | -0.57 ↓ % | -0.70 ↓ % | 1.68 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.27 | -0.19 ↓ % | 1.09 ↑ % | 1.37 ↑ % | 1.66 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3134557628 | 0.09 ↑ % | 1.25 ↑ % | -1.79 ↓ % | 1.53 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270341787 | 2.85 ↑ % | -0.51 ↓ % | -28.64 ↓ % | 1.49 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4258088234 | -0.26 ↓ % | 0.19 ↑ % | -19.62 ↓ % | 1.41 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.77 | -0.30 ↓ % | -3.27 ↓ % | 21.34 ↑ % | 1.38 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8136 | -0.34 ↓ % | -0.35 ↓ % | -12.29 ↓ % | 1.38 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0533956614 | 0.29 ↑ % | 6.94 ↑ % | -9.45 ↓ % | 1.24 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1137086945 | -1.00 ↓ % | -5.35 ↓ % | -13.63 ↓ % | 1.24 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.144 | -0.55 ↓ % | -0.36 ↓ % | -3.83 ↓ % | 1.19 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6183 | 0.26 ↑ % | -0.78 ↓ % | -7.25 ↓ % | 1.13 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.23 ↓ % | -0.03 ↓ % | -0.90 ↓ % | 1.10 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8971 | 0.11 ↑ % | 6.30 ↑ % | 7.11 ↑ % | 971.01 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023302 | -0.65 ↓ % | -0.57 ↓ % | -16.21 ↓ % | 964.16 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388321170 | 0.28 ↑ % | 9.29 ↑ % | 9.42 ↑ % | 933.94 Million Dollars | 201.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.904 | -0.11 ↓ % | 2.46 ↑ % | -3.58 ↓ % | 929.64 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6573 | -7.85 ↓ % | 2.79 ↑ % | -77.32 ↓ % | 866.61 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304094059 | -0.28 ↓ % | 9.59 ↑ % | 4.72 ↑ % | 837.58 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.803 | -0.32 ↓ % | 4.73 ↑ % | 62.82 ↑ % | 807.21 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5403 | -0.48 ↓ % | 0.55 ↑ % | -3.87 ↓ % | 799.08 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.47 | -0.02 ↓ % | -0.11 ↓ % | -4.46 ↓ % | 790.38 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5139 | -0.72 ↓ % | -3.78 ↓ % | -14.96 ↓ % | 781.23 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861208524 | 0.56 ↑ % | -1.97 ↓ % | -5.67 ↓ % | 769.96 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694352722 | -0.12 ↓ % | -2.93 ↓ % | -11.78 ↓ % | 740.88 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861381747 | -0.51 ↓ % | -2.78 ↓ % | 4.17 ↑ % | 735.94 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7266 | 2.21 ↑ % | 3.73 ↑ % | 252.04 ↑ % | 726.60 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760474174 | -0.25 ↓ % | -2.21 ↓ % | -14.63 ↓ % | 706.77 Million Dollars | 210.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.538 | -0.06 ↓ % | 0.50 ↑ % | -1.69 ↓ % | 696.51 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2092314741 | -1.19 ↓ % | 0.41 ↑ % | -1.11 ↓ % | 694.71 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6876 | 0.22 ↑ % | -1.65 ↓ % | -4.76 ↓ % | 687.63 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.40 ↓ % | 0.84 ↑ % | -11.45 ↓ % | 609.47 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014604225 | 0.19 ↑ % | 4.13 ↑ % | 1.20 ↑ % | 592.55 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280469738 | -0.26 ↓ % | 0.84 ↑ % | -3.65 ↓ % | 589.27 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7255 | -0.27 ↓ % | 1.38 ↑ % | -7.87 ↓ % | 575.44 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065128916 | -0.18 ↓ % | -0.84 ↓ % | -10.03 ↓ % | 564.23 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316028929 | -0.18 ↓ % | 2.46 ↑ % | -2.54 ↓ % | 524.84 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755062720 | -0.66 ↓ % | 0.86 ↑ % | -7.50 ↓ % | 480.43 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5714 | -0.43 ↓ % | -0.46 ↓ % | -12.12 ↓ % | 475.70 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.722 | -1.48 ↓ % | 3.20 ↑ % | 1.94 ↑ % | 472.09 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8776 | 1.71 ↑ % | 9.67 ↑ % | 17.21 ↑ % | 469.39 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7173 | -0.51 ↓ % | -0.46 ↓ % | -7.65 ↓ % | 463.46 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4619663669 | -0.94 ↓ % | -1.26 ↓ % | -15.91 ↓ % | 442.46 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | -0.08 ↓ % | 0.05 ↑ % | -0.21 ↓ % | 430.42 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3147 | -0.52 ↓ % | -2.58 ↓ % | -1.93 ↓ % | 425.22 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.33 ↓ % | -0.04 ↓ % | -6.65 ↓ % | 417.63 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6606 | -0.15 ↓ % | 0.86 ↑ % | -8.67 ↓ % | 394.25 Million Dollars | 226.83 Million Dollars | 0.0000000000 |
| 88 | 0.1716788200 | -1.03 ↓ % | -3.12 ↓ % | -4.72 ↓ % | 387.28 Million Dollars | 114.95 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061552951 | -0.60 ↓ % | 1.63 ↑ % | -6.23 ↓ % | 386.92 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044291997 | -0.28 ↓ % | -1.57 ↓ % | -8.04 ↓ % | 380.84 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042240 | -0.38 ↓ % | 1.77 ↑ % | -7.26 ↓ % | 371.69 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7452 | 0.71 ↑ % | -8.47 ↓ % | 14.47 ↑ % | 364.35 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3870132758 | -0.79 ↓ % | 3.01 ↑ % | -0.32 ↓ % | 356.03 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492621249 | -0.10 ↓ % | -0.94 ↓ % | -8.67 ↓ % | 355.56 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5382 | -0.59 ↓ % | 1.16 ↑ % | -6.62 ↓ % | 353.63 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.09 ↓ % | -0.20 ↓ % | 348.74 Million Dollars | 212.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600807 | -0.63 ↓ % | -2.59 ↓ % | -8.81 ↓ % | 332.11 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3474044031 | -0.42 ↓ % | 6.88 ↑ % | -7.38 ↓ % | 323.43 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166782290 | -0.03 ↓ % | -0.31 ↓ % | -3.90 ↓ % | 320.74 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3249213351 | -0.89 ↓ % | -4.81 ↓ % | -4.96 ↓ % | 301.32 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
