Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,968.26 | 0.08 ↑ % | 0.32 ↑ % | 4.39 ↑ % | 1,500.63 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.06 | 0.12 ↑ % | -0.38 ↓ % | 6.90 ↑ % | 282.91 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.76 Billion Dollars | 134.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4496 | 0.05 ↑ % | 4.39 ↑ % | 7.55 ↑ % | 89.25 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.28 | 0.12 ↑ % | 1.81 ↑ % | 4.99 ↑ % | 85.49 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.13 ↓ % | 4.96 ↑ % | 6.24 ↑ % | 51.18 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272755885 | 0.03 ↑ % | -0.07 ↓ % | 2.27 ↑ % | 31.02 Billion Dollars | 736.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988692891 | -0.10 ↓ % | 4.30 ↑ % | 6.26 ↑ % | 16.77 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.93 | 0.74 ↑ % | -1.45 ↓ % | 10.86 ↑ % | 11.23 Billion Dollars | 345.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586843027 | -0.13 ↓ % | 4.94 ↑ % | 1.31 ↑ % | 9.36 Billion Dollars | 735.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.11 ↑ % | 0.11 ↑ % | 0.50 ↑ % | 9.35 Billion Dollars | 497.16 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.95 | 0.70 ↑ % | 2.60 ↑ % | 1.56 ↑ % | 9.03 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.520 | 0.03 ↑ % | 3.11 ↑ % | 5.80 ↑ % | 6.92 Billion Dollars | 738.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.35 | -0.54 ↓ % | -0.45 ↓ % | -0.86 ↓ % | 6.33 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481555027 | -0.51 ↓ % | -1.58 ↓ % | -2.29 ↓ % | 5.68 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.72 | -0.56 ↓ % | -3.13 ↓ % | -8.84 ↓ % | 5.62 Billion Dollars | 434.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1686493482 | -0.12 ↓ % | 7.15 ↑ % | 8.43 ↑ % | 5.59 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.720 | 0.42 ↑ % | 31.59 ↑ % | 41.27 ↑ % | 4.80 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | 0.26 ↑ % | 1.99 ↑ % | 2.92 ↑ % | 4.33 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.700 | -0.07 ↓ % | 2.94 ↑ % | 2.36 ↑ % | 4.19 Billion Dollars | 412.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.01 | -0.24 ↓ % | 40.70 ↑ % | 1,666.70 ↑ % | 3.97 Billion Dollars | 320.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0041 | 0.09 ↑ % | 4.74 ↑ % | 7.17 ↑ % | 3.97 Billion Dollars | 585.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901855942 | -0.27 ↓ % | 4.02 ↑ % | 0.31 ↑ % | 3.91 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062688 | 0.11 ↑ % | 5.33 ↑ % | 5.84 ↑ % | 3.69 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4272 | 0.23 ↑ % | 1.45 ↑ % | 13.02 ↑ % | 3.55 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710058795 | 0.26 ↑ % | 2.88 ↑ % | 2.08 ↑ % | 3.01 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.10 | 0.94 ↑ % | 3.34 ↑ % | -25.04 ↓ % | 2.70 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.16 | -0.05 ↓ % | -0.35 ↓ % | 0.86 ↑ % | 2.67 Billion Dollars | 401.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823050837 | 0.30 ↑ % | 2.20 ↑ % | -8.88 ↓ % | 2.61 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.09 | -0.03 ↓ % | -0.44 ↓ % | 0.74 ↑ % | 2.36 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3260 | -0.20 ↓ % | 12.35 ↑ % | 0.76 ↑ % | 2.23 Billion Dollars | 417.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6715 | 0.15 ↑ % | 1.11 ↑ % | 0.81 ↑ % | 2.20 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.409 | 0.00 ↓ % | 6.10 ↑ % | 8.71 ↑ % | 2.17 Billion Dollars | 260.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4303 | 0.03 ↑ % | 1.31 ↑ % | 4.75 ↑ % | 1.85 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.41 | -0.02 ↓ % | 1.05 ↑ % | 3.24 ↑ % | 1.81 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768656885 | 0.37 ↑ % | 2.36 ↑ % | -1.74 ↓ % | 1.78 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.09 | -0.68 ↓ % | 9.18 ↑ % | 26.10 ↑ % | 1.77 Billion Dollars | 495.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723453069 | 0.07 ↑ % | 3.14 ↑ % | 3.20 ↑ % | 1.75 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6885 | -0.09 ↓ % | 3.51 ↑ % | 3.55 ↑ % | 1.71 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039676 | -0.29 ↓ % | 6.98 ↑ % | 11.96 ↑ % | 1.64 Billion Dollars | 868.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.647 | 0.58 ↑ % | 5.92 ↑ % | 3.60 ↑ % | 1.46 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.714 | -0.17 ↓ % | 3.21 ↑ % | 2.56 ↑ % | 1.36 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8953 | -0.29 ↓ % | -0.71 ↓ % | -1.84 ↓ % | 1.32 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2698338690 | -0.23 ↓ % | 4.68 ↑ % | 4.95 ↑ % | 1.31 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.8163 | 8.32 ↑ % | 127.42 ↑ % | 171.31 ↑ % | 1.32 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.610 | -0.19 ↓ % | 0.43 ↑ % | 2.42 ↑ % | 1.16 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3267642389 | 0.66 ↑ % | 7.22 ↑ % | 21.21 ↑ % | 1.07 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1172368998 | 1.65 ↑ % | 3.77 ↑ % | 4.22 ↑ % | 1.04 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1126161770 | -0.71 ↓ % | 13.30 ↑ % | 23.61 ↑ % | 986.45 Million Dollars | 166.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8671 | -0.05 ↓ % | -0.74 ↓ % | -9.30 ↓ % | 968.56 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899992024 | -0.06 ↓ % | 5.49 ↑ % | 3.54 ↑ % | 956.39 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.11 | 0.60 ↑ % | -7.20 ↓ % | 33.34 ↑ % | 930.25 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338743132 | -0.52 ↓ % | 2.20 ↑ % | 5.17 ↑ % | 927.06 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8092 | -0.16 ↓ % | 2.49 ↑ % | -0.08 ↓ % | 910.76 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.04 | 0.24 ↑ % | 1.27 ↑ % | 0.35 ↑ % | 905.94 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.201 | 0.59 ↑ % | 2.39 ↑ % | 10.16 ↑ % | 829.37 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9988 | 0.25 ↑ % | 11.52 ↑ % | 17.49 ↑ % | 805.35 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282548605 | -0.12 ↓ % | 11.83 ↑ % | 18.44 ↑ % | 774.77 Million Dollars | 189.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9996 | 0.53 ↑ % | 9.89 ↑ % | 9.88 ↑ % | 772.07 Million Dollars | 220.54 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7964 | 0.50 ↑ % | -1.15 ↓ % | -2.03 ↓ % | 733.56 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.059 | 0.41 ↑ % | 5.46 ↑ % | 3.68 ↑ % | 711.15 Million Dollars | 273.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082647102 | -0.59 ↓ % | 2.26 ↑ % | 9.53 ↑ % | 708.21 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020058599 | -0.15 ↓ % | 5.35 ↑ % | 10.81 ↑ % | 666.14 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074308848 | -0.04 ↓ % | 5.39 ↑ % | 3.35 ↑ % | 638.94 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1799159405 | 0.23 ↑ % | 6.46 ↑ % | 10.38 ↑ % | 638.85 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9919 | 1.20 ↑ % | 1.92 ↑ % | -0.66 ↓ % | 627.37 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313303422 | 0.22 ↑ % | -0.71 ↓ % | 1.81 ↑ % | 624.80 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369311838 | 0.70 ↑ % | 3.75 ↑ % | -9.54 ↓ % | 613.33 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9041 | 0.16 ↑ % | 0.17 ↑ % | 2.49 ↑ % | 584.19 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263153421 | 0.20 ↑ % | -0.20 ↓ % | 3.08 ↑ % | 575.01 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064980 | -0.06 ↓ % | 7.05 ↑ % | 9.99 ↑ % | 571.79 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648957828 | -0.23 ↓ % | -4.05 ↓ % | -6.54 ↓ % | 554.45 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 82 | 0.2388317349 | -0.20 ↓ % | 4.66 ↑ % | -4.11 ↓ % | 539.47 Million Dollars | 185.68 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6255 | 0.20 ↑ % | 1.94 ↑ % | 9.35 ↑ % | 533.50 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078395373 | 0.82 ↑ % | 9.93 ↑ % | 18.12 ↑ % | 492.80 Million Dollars | 180.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7367 | 0.25 ↑ % | 7.21 ↑ % | 9.16 ↑ % | 483.53 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.81 | 0.30 ↑ % | -3.27 ↓ % | 0.13 ↑ % | 466.16 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2436868868 | 0.25 ↑ % | 3.29 ↑ % | 8.75 ↑ % | 442.20 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426178292 | 0.37 ↑ % | 2.09 ↑ % | 9.29 ↑ % | 439.25 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | -0.01 ↓ % | -0.12 ↓ % | 0.78 ↑ % | 425.75 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1939 | -1.92 ↓ % | 14.63 ↑ % | 23.38 ↑ % | 417.86 Million Dollars | 650.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 410.68 Million Dollars | 384.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586192201 | -0.09 ↓ % | 4.74 ↑ % | 5.06 ↑ % | 408.90 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341364790 | -0.28 ↓ % | -3.51 ↓ % | 2.08 ↑ % | 403.67 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3729455972 | 0.45 ↑ % | 3.27 ↑ % | 5.06 ↑ % | 403.46 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.621 | 0.07 ↑ % | -1.08 ↓ % | 14.16 ↑ % | 393.10 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4112566039 | -0.52 ↓ % | 9.48 ↑ % | 14.51 ↑ % | 379.36 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4802113135 | 0.09 ↑ % | 6.45 ↑ % | 8.01 ↑ % | 378.05 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4442313745 | 2.38 ↑ % | 18.51 ↑ % | 38.56 ↑ % | 377.24 Million Dollars | 126.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3995425917 | 1.73 ↑ % | 21.67 ↑ % | 30.67 ↑ % | 361.70 Million Dollars | 136.19 Million Dollars | 0.0000000000 |
