Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,402.23 | -0.05 ↓ % | 3.10 ↑ % | 5.49 ↑ % | 1,569.56 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.30 | 0.28 ↑ % | 4.47 ↑ % | 3.38 ↑ % | 290.90 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 188.53 Billion Dollars | 131.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4538 | -0.05 ↓ % | 1.42 ↑ % | 6.49 ↑ % | 89.51 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.42 | 0.13 ↑ % | 2.02 ↑ % | 4.20 ↑ % | 86.86 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.94 Billion Dollars | 57.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.74 | 0.39 ↑ % | 3.86 ↑ % | 6.07 ↑ % | 51.08 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330627478 | -0.27 ↓ % | 1.04 ↑ % | 1.82 ↑ % | 31.57 Billion Dollars | 860.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977622737 | -0.24 ↓ % | 2.99 ↑ % | 4.61 ↑ % | 15.05 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | 0.64 ↑ % | 1.59 ↑ % | -6.89 ↓ % | 10.57 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.05 ↑ % | 2.43 ↑ % | 9.55 Billion Dollars | 509.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.95 | -0.41 ↓ % | 4.74 ↑ % | 7.06 ↑ % | 9.31 Billion Dollars | 316.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2550233112 | -0.21 ↓ % | 2.60 ↑ % | 5.40 ↑ % | 9.23 Billion Dollars | 501.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.524 | -0.01 ↓ % | 1.53 ↑ % | 4.00 ↑ % | 6.92 Billion Dollars | 601.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.50 | -0.12 ↓ % | 1.29 ↑ % | 9.14 ↑ % | 6.91 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788698240 | -0.47 ↓ % | -0.40 ↓ % | 13.89 ↑ % | 5.94 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542063421 | 0.37 ↑ % | 3.26 ↑ % | -0.49 ↓ % | 5.92 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.275 | -0.36 ↓ % | -0.41 ↓ % | 47.78 ↑ % | 5.53 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.70 | 0.62 ↑ % | -1.56 ↓ % | -10.00 ↓ % | 5.35 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 221.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | 0.02 ↑ % | 1.53 ↑ % | 2.68 ↑ % | 4.33 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.541 | -0.31 ↓ % | 1.89 ↑ % | 1.29 ↑ % | 4.12 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914641577 | 0.13 ↑ % | 1.22 ↑ % | 5.94 ↑ % | 3.96 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9696 | -0.17 ↓ % | 2.24 ↑ % | 2.04 ↑ % | 3.83 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062249 | -0.34 ↓ % | 2.49 ↑ % | 5.44 ↑ % | 3.67 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3772 | 0.28 ↑ % | 0.21 ↑ % | 0.50 ↑ % | 3.43 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709624799 | -0.04 ↓ % | 1.20 ↑ % | 2.95 ↑ % | 3.09 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.12 | 0.27 ↑ % | 0.73 ↑ % | -0.38 ↓ % | 2.70 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,728.28 | -0.22 ↓ % | -0.58 ↓ % | -1.32 ↓ % | 2.65 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795690308 | -0.33 ↓ % | 0.52 ↑ % | -3.88 ↓ % | 2.53 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,730.31 | -0.22 ↓ % | -0.60 ↓ % | -1.61 ↓ % | 2.30 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3027 | -0.04 ↓ % | 2.41 ↑ % | 11.32 ↑ % | 2.19 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.393 | 0.21 ↑ % | 4.39 ↑ % | 6.53 ↑ % | 2.16 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6406 | -0.11 ↓ % | 0.22 ↑ % | -2.42 ↓ % | 2.10 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0854683992 | 0.59 ↑ % | 6.47 ↑ % | 15.29 ↑ % | 1.98 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4203 | -0.37 ↓ % | 3.61 ↑ % | 1.75 ↑ % | 1.84 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.65 | -0.09 ↓ % | 1.33 ↑ % | -0.48 ↓ % | 1.78 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6993 | 1.38 ↑ % | 2.17 ↑ % | 5.88 ↑ % | 1.73 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1690189095 | -0.09 ↓ % | 0.39 ↑ % | 1.23 ↑ % | 1.73 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039213 | -0.64 ↓ % | 4.11 ↑ % | 8.05 ↑ % | 1.62 Billion Dollars | 423.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 336.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.01 | 0.40 ↑ % | 2.91 ↑ % | -8.32 ↓ % | 1.45 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.557 | -0.13 ↓ % | 3.88 ↑ % | 3.17 ↑ % | 1.41 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9515 | 0.05 ↑ % | 2.83 ↑ % | 2.67 ↑ % | 1.36 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.683 | -0.45 ↓ % | 2.93 ↑ % | 3.35 ↑ % | 1.36 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2677619457 | -1.01 ↓ % | 3.99 ↑ % | 5.83 ↑ % | 1.30 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.662 | 0.08 ↑ % | 1.75 ↑ % | 2.65 ↑ % | 1.17 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 312.75 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.25 | 0.74 ↑ % | -7.75 ↓ % | 1.59 ↑ % | 1.03 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934075648 | -0.87 ↓ % | 0.27 ↑ % | 10.32 ↑ % | 992.94 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111208926 | -0.05 ↓ % | -0.30 ↓ % | 13.54 ↑ % | 973.35 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8476 | -0.73 ↓ % | 3.65 ↑ % | -2.03 ↓ % | 958.44 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8890 | -0.01 ↓ % | 5.48 ↑ % | 7.53 ↑ % | 952.89 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346134431 | -0.07 ↓ % | -1.00 ↓ % | 6.59 ↑ % | 947.78 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1052146157 | -0.54 ↓ % | 1.29 ↑ % | -5.96 ↓ % | 936.93 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -0.35 ↓ % | 1.09 ↑ % | 1.22 ↑ % | 902.59 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2687432439 | -0.17 ↓ % | 2.38 ↑ % | -9.84 ↓ % | 884.43 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.416 | 0.51 ↑ % | 2.38 ↑ % | 6.02 ↑ % | 854.14 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9741 | -0.38 ↓ % | 1.32 ↑ % | 12.68 ↑ % | 806.16 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9734 | -0.95 ↓ % | 4.09 ↑ % | 10.09 ↑ % | 785.12 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1275494532 | 0.13 ↑ % | 1.75 ↑ % | 11.71 ↑ % | 770.50 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9524 | -0.09 ↓ % | 3.03 ↑ % | 4.74 ↑ % | 736.18 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.13 ↓ % | 5.25 ↑ % | 6.15 ↑ % | 699.80 Million Dollars | 182.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081276420 | 0.35 ↑ % | 0.48 ↑ % | 1.77 ↑ % | 696.98 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0806210477 | -2.24 ↓ % | 0.52 ↑ % | 5.57 ↑ % | 688.81 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019372737 | -0.09 ↓ % | 5.47 ↑ % | 4.09 ↑ % | 643.36 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783627599 | -0.46 ↓ % | 5.21 ↑ % | 7.13 ↑ % | 633.34 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072622928 | -0.51 ↓ % | 1.96 ↑ % | 3.93 ↑ % | 624.45 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371533646 | -0.13 ↓ % | 0.95 ↑ % | 3.59 ↑ % | 617.02 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307957311 | -0.40 ↓ % | 1.72 ↑ % | 0.37 ↑ % | 614.24 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9180 | 0.03 ↑ % | 3.04 ↑ % | 2.62 ↑ % | 593.15 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260008039 | 0.81 ↑ % | -3.77 ↓ % | -0.66 ↓ % | 572.44 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064661 | -1.14 ↓ % | 5.15 ↑ % | 8.21 ↑ % | 568.98 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086792713 | 0.66 ↑ % | 12.56 ↑ % | 23.02 ↑ % | 545.58 Million Dollars | 208.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6259 | 0.14 ↑ % | 0.77 ↑ % | -16.05 ↓ % | 515.52 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5657 | -0.02 ↓ % | 2.14 ↑ % | -2.80 ↓ % | 512.98 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4592 | 0.72 ↑ % | 9.56 ↑ % | 39.89 ↑ % | 510.73 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.70 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | 0.2144001727 | -0.10 ↓ % | 1.68 ↑ % | -5.82 ↓ % | 484.29 Million Dollars | 167.23 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0468724720 | -0.90 ↓ % | -0.76 ↓ % | 19.30 ↑ % | 483.60 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6545 | -1.27 ↓ % | -5.36 ↓ % | -14.51 ↓ % | 476.03 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7123 | -0.26 ↓ % | 3.93 ↑ % | 4.67 ↑ % | 467.48 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.77 | 0.89 ↑ % | 4.66 ↑ % | -4.34 ↓ % | 466.11 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1732 | -0.05 ↓ % | -0.26 ↓ % | -0.43 ↓ % | 429.66 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613586216 | -0.84 ↓ % | 9.24 ↑ % | 12.69 ↑ % | 428.01 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2303681029 | -0.25 ↓ % | 2.97 ↑ % | 2.99 ↑ % | 418.03 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 412.24 Million Dollars | 309.72 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0347564834 | 0.70 ↑ % | 4.54 ↑ % | 1.53 ↑ % | 411.00 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4090965447 | -3.76 ↓ % | -18.18 ↓ % | 17.50 ↑ % | 409.10 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3759574742 | -0.16 ↓ % | 2.85 ↑ % | 7.65 ↑ % | 406.92 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.820 | -2.01 ↓ % | -6.71 ↓ % | -1.44 ↓ % | 404.98 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4701984386 | -0.29 ↓ % | 3.40 ↑ % | 9.09 ↑ % | 391.19 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4212502952 | -0.38 ↓ % | 9.13 ↑ % | 13.12 ↑ % | 388.43 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189688957 | -0.30 ↓ % | 3.86 ↑ % | 3.98 ↑ % | 364.85 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3848018641 | -0.90 ↓ % | 10.92 ↑ % | 17.68 ↑ % | 358.25 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
