Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,604.61 | 0.20 ↑ % | -1.79 ↓ % | -1.67 ↓ % | 1,594.40 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.20 | 0.05 ↑ % | -1.48 ↓ % | -2.46 ↓ % | 272.90 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 78.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.29 | -0.03 ↓ % | -0.70 ↓ % | 4.87 ↑ % | 90.88 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4315 | 0.11 ↑ % | -1.21 ↓ % | 1.34 ↑ % | 88.46 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.76 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.05 | -0.04 ↓ % | -4.47 ↓ % | 3.47 ↑ % | 52.63 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501936253 | 0.21 ↑ % | 0.30 ↑ % | 1.36 ↑ % | 33.20 Billion Dollars | 651.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1141325929 | -0.19 ↓ % | 2.65 ↑ % | 3.27 ↑ % | 19.40 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.90 | 0.00 ↓ % | -4.02 ↓ % | -8.74 ↓ % | 9.90 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653993643 | -0.01 ↓ % | -2.89 ↓ % | 0.49 ↑ % | 9.61 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.13 ↑ % | 0.82 ↑ % | -2.69 ↓ % | 9.27 Billion Dollars | 508.97 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.87 | 0.20 ↑ % | -9.37 ↓ % | -2.62 ↓ % | 8.82 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.02 | 0.13 ↑ % | -1.19 ↓ % | -6.24 ↓ % | 8.72 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.21 ↑ % | -1.67 ↓ % | 3.73 ↑ % | 7.45 Billion Dollars | 740.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.18 | -0.48 ↓ % | -3.75 ↓ % | -1.92 ↓ % | 7.35 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558123370 | -0.43 ↓ % | 1.08 ↑ % | 5.87 ↑ % | 6.00 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.082 | 0.73 ↑ % | -10.07 ↓ % | -20.79 ↓ % | 5.59 Billion Dollars | 423.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597757088 | 0.08 ↑ % | -2.52 ↓ % | -0.32 ↓ % | 5.35 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2153 | 0.77 ↑ % | -2.98 ↓ % | 25.49 ↑ % | 4.87 Billion Dollars | 704.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.18 | 0.10 ↑ % | -1.91 ↓ % | 1.51 ↑ % | 4.41 Billion Dollars | 288.42 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.326 | 1.18 ↑ % | 0.70 ↑ % | -10.58 ↓ % | 4.33 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.793 | 0.10 ↑ % | -1.81 ↓ % | 3.31 ↑ % | 4.23 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936901338 | 0.02 ↑ % | -1.32 ↓ % | 4.03 ↑ % | 4.06 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063179 | 0.01 ↑ % | -2.42 ↓ % | 0.29 ↑ % | 3.72 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748059543 | 0.02 ↑ % | -5.22 ↓ % | 6.74 ↑ % | 3.26 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.98 | 0.61 ↑ % | -4.71 ↓ % | -2.24 ↓ % | 3.25 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.72 | 0.06 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | 0.03 ↑ % | -4.55 ↓ % | 6.58 ↑ % | 2.31 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3364 | 0.08 ↑ % | -2.38 ↓ % | 3.37 ↑ % | 2.25 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6759 | 0.31 ↑ % | 0.71 ↑ % | 3.01 ↑ % | 2.23 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,686.86 | 0.07 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 2.21 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0689018766 | 1.11 ↑ % | 2.12 ↑ % | 2.96 ↑ % | 2.19 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5989 | 0.27 ↑ % | -4.69 ↓ % | 8.14 ↑ % | 2.07 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3844504163 | 0.15 ↑ % | -5.05 ↓ % | 20.70 ↑ % | 1.87 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711496082 | 0.19 ↑ % | -1.04 ↓ % | -3.41 ↓ % | 1.79 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.77 | -0.07 ↓ % | -1.54 ↓ % | -1.50 ↓ % | 1.78 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.34 ↓ % | -1.04 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040817 | 0.15 ↑ % | -2.61 ↓ % | -0.27 ↓ % | 1.69 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727131542 | -0.24 ↓ % | -4.56 ↓ % | -8.52 ↓ % | 1.69 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.041 | 0.07 ↑ % | -5.39 ↓ % | 3.42 ↑ % | 1.68 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.22 | -0.28 ↓ % | -0.96 ↓ % | 4.70 ↑ % | 1.50 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.272 | 0.14 ↑ % | -2.00 ↓ % | 0.36 ↑ % | 1.45 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.066 | 0.25 ↑ % | -1.24 ↓ % | -5.12 ↓ % | 1.44 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.343 | 0.21 ↑ % | -1.00 ↓ % | -0.45 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1190489123 | 0.05 ↑ % | -4.38 ↓ % | -1.31 ↓ % | 1.06 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1173325298 | 0.00 ↓ % | -4.81 ↓ % | 0.98 ↑ % | 1.06 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | 0.12 ↑ % | -6.81 ↓ % | 8.11 ↑ % | 1.03 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0961009704 | 0.35 ↑ % | -3.73 ↓ % | -2.44 ↓ % | 1.02 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.19 | 0.22 ↑ % | -5.62 ↓ % | 5.90 ↑ % | 1.02 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0371991264 | -0.10 ↓ % | -3.28 ↓ % | 2.62 ↑ % | 1.02 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8783 | 0.00 ↑ % | -3.11 ↓ % | -1.69 ↓ % | 974.37 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9833 | 0.06 ↑ % | -3.57 ↓ % | -9.62 ↓ % | 970.37 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0408481498 | 0.22 ↑ % | 7.50 ↑ % | 23.11 ↑ % | 925.41 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.17 | -0.67 ↓ % | -1.42 ↓ % | 4.49 ↑ % | 883.40 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2603668700 | -0.04 ↓ % | -5.41 ↓ % | 4.27 ↑ % | 880.22 Million Dollars | 183.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0444 | -0.10 ↓ % | -4.93 ↓ % | 4.35 ↑ % | 855.31 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1492 | 1.52 ↑ % | -2.43 ↓ % | 40.17 ↑ % | 835.21 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0491 | -0.18 ↓ % | -5.51 ↓ % | -0.71 ↓ % | 819.24 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.266 | -0.17 ↓ % | -1.48 ↓ % | -0.95 ↓ % | 818.27 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1316168536 | -0.24 ↓ % | -5.56 ↓ % | 6.60 ↑ % | 809.54 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910465659 | -0.05 ↓ % | 1.26 ↑ % | 4.55 ↑ % | 777.88 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086641543 | 0.23 ↑ % | -1.14 ↓ % | 10.96 ↑ % | 746.24 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2238385435 | 0.57 ↑ % | -7.86 ↓ % | 14.50 ↑ % | 743.21 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 73 | 0.2549808411 | -1.03 ↓ % | 7.48 ↑ % | 25.90 ↑ % | 695.28 Million Dollars | 50.65 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018708774 | 0.06 ↑ % | -6.90 ↓ % | -2.00 ↓ % | 667.30 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6541 | -0.72 ↓ % | 5.57 ↑ % | 109.19 ↑ % | 654.07 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313890055 | 0.95 ↑ % | -0.41 ↓ % | 7.37 ↑ % | 645.05 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073338859 | 0.06 ↑ % | -3.70 ↓ % | -2.94 ↓ % | 630.60 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.49 | -1.49 ↓ % | -12.29 ↓ % | 9.95 ↑ % | 621.21 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068728 | 0.22 ↑ % | -4.28 ↓ % | 2.72 ↑ % | 604.77 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9021 | -0.31 ↓ % | -2.21 ↓ % | 0.18 ↑ % | 582.92 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090095993 | -0.79 ↓ % | -6.00 ↓ % | -13.31 ↓ % | 566.35 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.380 | 0.51 ↑ % | -5.00 ↓ % | 2.06 ↑ % | 564.96 Million Dollars | 351.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.93 | -0.08 ↓ % | -6.65 ↓ % | -13.96 ↓ % | 557.74 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325884004 | 0.96 ↑ % | -4.42 ↓ % | 2.34 ↑ % | 541.21 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7780 | -0.06 ↓ % | -6.68 ↓ % | -8.17 ↓ % | 511.11 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.000 | -2.74 ↓ % | -2.08 ↓ % | 31.14 ↑ % | 499.82 Million Dollars | 487.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5305 | 0.10 ↑ % | -1.67 ↓ % | -1.24 ↓ % | 499.23 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.24 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 89 | 0.2137828822 | 0.09 ↑ % | -6.14 ↓ % | -2.75 ↓ % | 482.90 Million Dollars | 166.39 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3718 | -0.10 ↓ % | 6.27 ↑ % | -1.22 ↓ % | 480.14 Million Dollars | 460.62 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2643104721 | 0.14 ↑ % | -6.28 ↓ % | 3.07 ↑ % | 479.62 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0666927877 | -0.12 ↓ % | -5.31 ↓ % | 11.17 ↑ % | 465.22 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4619240405 | 0.85 ↑ % | -18.15 ↓ % | -38.67 ↓ % | 461.92 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4272 | 0.31 ↑ % | -4.84 ↓ % | -1.54 ↓ % | 460.73 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.18 ↓ % | -0.35 ↓ % | 451.41 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0431231402 | -0.05 ↓ % | -3.70 ↓ % | 2.09 ↑ % | 446.68 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4723439837 | 0.58 ↑ % | -4.82 ↓ % | 4.38 ↑ % | 442.98 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000783104 | 0.02 ↑ % | -14.71 ↓ % | -12.44 ↓ % | 433.78 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4596072877 | 1.39 ↑ % | -5.03 ↓ % | 22.39 ↑ % | 421.46 Million Dollars | 149.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 408.83 Million Dollars | 424.73 Million Dollars | 0.0000000000 |
