Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,257.52 | 0.04 ↑ % | -0.03 ↓ % | -5.78 ↓ % | 1,208.12 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.13 | 0.16 ↑ % | 0.00 ↑ % | -7.86 ↓ % | 190.94 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.27 | 0.16 ↑ % | -1.13 ↓ % | -5.06 ↓ % | 74.98 Billion Dollars | 853.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0520 | 0.16 ↑ % | -0.49 ↓ % | -7.78 ↓ % | 65.48 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.99 | 0.29 ↑ % | 0.37 ↑ % | -1.47 ↓ % | 41.81 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237243335 | 0.30 ↑ % | 1.00 ↑ % | -0.76 ↓ % | 30.70 Billion Dollars | 501.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.27 | -0.17 ↓ % | 0.33 ↑ % | -6.73 ↓ % | 16.01 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736970941 | 0.22 ↑ % | -2.12 ↓ % | -11.24 ↓ % | 11.41 Billion Dollars | 456.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.400 | -0.13 ↓ % | 0.46 ↑ % | -1.68 ↓ % | 8.65 Billion Dollars | 841.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.07 | -0.02 ↓ % | -5.21 ↓ % | -14.18 ↓ % | 6.47 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1520383998 | -0.34 ↓ % | 0.63 ↑ % | -0.45 ↓ % | 5.92 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.36 | -0.01 ↓ % | -0.86 ↓ % | -2.70 ↓ % | 5.84 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1720968319 | 0.30 ↑ % | -1.90 ↓ % | -18.28 ↓ % | 5.84 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | 0.24 ↑ % | -0.79 ↓ % | -7.85 ↓ % | 5.30 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450232917 | 0.08 ↑ % | -1.15 ↓ % | -9.70 ↓ % | 5.28 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 561.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5584 | -0.02 ↓ % | -0.55 ↓ % | -7.19 ↓ % | 4.21 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.42 | 0.07 ↑ % | -1.58 ↓ % | -2.15 ↓ % | 3.88 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.16 | 0.41 ↑ % | 1.49 ↑ % | -3.98 ↓ % | 3.34 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715657752 | 0.18 ↑ % | -1.40 ↓ % | -10.27 ↓ % | 3.11 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6887 | 0.32 ↑ % | -1.47 ↓ % | -2.35 ↓ % | 2.77 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.326 | -0.04 ↓ % | -3.04 ↓ % | 1.14 ↑ % | 2.73 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544120165 | -0.02 ↓ % | -1.08 ↓ % | -7.37 ↓ % | 2.51 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.02 | 0.01 ↑ % | -0.04 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042035 | 0.12 ↑ % | -1.06 ↓ % | -10.18 ↓ % | 2.48 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8642 | -0.30 ↓ % | 2.77 ↑ % | -14.35 ↓ % | 2.42 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.60 | 0.16 ↑ % | -1.47 ↓ % | -10.66 ↓ % | 2.31 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | 0.19 ↑ % | 3.02 ↑ % | 54.51 ↑ % | 1.87 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579541335 | -0.70 ↓ % | 0.29 ↑ % | -1.74 ↓ % | 1.84 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.95 | 0.04 ↑ % | -0.06 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.924 | 0.07 ↑ % | 0.40 ↑ % | -3.20 ↓ % | 1.82 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | 0.05 ↑ % | -1.16 ↓ % | -3.10 ↓ % | 1.67 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.32 | 0.30 ↑ % | -1.02 ↓ % | 1.95 ↑ % | 1.62 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4494331297 | -0.67 ↓ % | -2.61 ↓ % | -24.87 ↓ % | 1.56 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3109828770 | 0.70 ↑ % | -1.86 ↓ % | -7.88 ↓ % | 1.51 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4306992164 | 0.45 ↑ % | -1.40 ↓ % | -18.74 ↓ % | 1.42 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.87 | 0.51 ↑ % | -6.25 ↓ % | 21.52 ↑ % | 1.38 Billion Dollars | 301.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273229813 | 0.20 ↑ % | -0.83 ↓ % | -5.91 ↓ % | 1.38 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8112 | 0.50 ↑ % | -3.52 ↓ % | -15.75 ↓ % | 1.37 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.06 ↓ % | -1.65 ↓ % | -5.14 ↓ % | 1.19 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499490811 | 0.05 ↑ % | 2.80 ↑ % | -15.49 ↓ % | 1.16 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6409 | -0.18 ↓ % | 0.06 ↑ % | -6.60 ↓ % | 1.15 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.060 | 0.31 ↑ % | -2.18 ↓ % | -3.85 ↓ % | 1.11 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023988 | 0.20 ↑ % | -0.15 ↓ % | -14.95 ↓ % | 992.55 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.765 | -0.03 ↓ % | -0.24 ↓ % | -6.61 ↓ % | 911.01 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379740830 | -0.04 ↓ % | -1.11 ↓ % | 10.80 ↑ % | 911.38 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6834 | -0.93 ↓ % | -17.55 ↓ % | -75.82 ↓ % | 900.61 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7551 | -0.87 ↓ % | -1.59 ↓ % | -4.96 ↓ % | 893.12 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5776 | 0.34 ↑ % | -1.98 ↓ % | -11.17 ↓ % | 814.12 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5583 | -0.09 ↓ % | -2.54 ↓ % | -7.67 ↓ % | 808.39 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.27 ↓ % | -0.89 ↓ % | -7.30 ↓ % | 789.27 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867091579 | 0.24 ↑ % | -0.04 ↓ % | -5.81 ↓ % | 774.75 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278182593 | -0.04 ↓ % | -0.64 ↓ % | -6.50 ↓ % | 766.11 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715820580 | 0.32 ↑ % | 0.01 ↑ % | -9.64 ↓ % | 763.70 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0877864177 | 0.70 ↑ % | 3.22 ↑ % | 5.75 ↑ % | 750.03 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.554 | 0.70 ↑ % | 1.10 ↑ % | 47.05 ↑ % | 735.67 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7308 | 5.56 ↑ % | 31.17 ↑ % | 273.25 ↑ % | 728.37 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2176079896 | -0.18 ↓ % | -1.79 ↓ % | -0.98 ↓ % | 722.53 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0759912595 | -0.01 ↓ % | -3.12 ↓ % | -15.57 ↓ % | 706.24 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | -0.11 ↓ % | 0.00 ↓ % | -1.20 ↓ % | 697.99 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.80 | -0.39 ↓ % | 3.62 ↑ % | -4.01 ↓ % | 648.90 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6107 | 0.51 ↑ % | -15.56 ↓ % | -13.50 ↓ % | 610.74 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014882035 | -0.14 ↓ % | 13.17 ↑ % | 0.80 ↑ % | 604.76 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279084894 | 0.21 ↑ % | -0.26 ↓ % | -5.72 ↓ % | 586.35 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066803182 | -0.18 ↓ % | -1.30 ↓ % | -9.54 ↓ % | 578.60 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7262 | -0.10 ↓ % | -2.00 ↓ % | -9.81 ↓ % | 575.77 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303958337 | -0.84 ↓ % | -0.26 ↓ % | -7.88 ↓ % | 504.80 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5875 | 0.24 ↑ % | -1.52 ↓ % | -9.84 ↓ % | 489.05 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742601838 | 0.07 ↑ % | -0.76 ↓ % | -10.94 ↓ % | 472.51 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.671 | -0.59 ↓ % | -3.80 ↓ % | -6.01 ↓ % | 466.95 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | 0.10 ↑ % | -0.62 ↓ % | -8.85 ↓ % | 465.66 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4773571913 | 1.59 ↑ % | 0.88 ↑ % | -11.69 ↓ % | 457.28 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7652 | -1.28 ↓ % | -0.55 ↓ % | 13.62 ↑ % | 441.31 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3480 | 1.16 ↑ % | 2.73 ↑ % | -2.54 ↓ % | 436.26 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.06 ↑ % | -0.04 ↓ % | -0.70 ↓ % | 432.02 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.32 | -0.36 ↓ % | -5.16 ↓ % | -10.85 ↓ % | 412.16 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8173 | 0.61 ↑ % | 2.27 ↑ % | 16.76 ↑ % | 398.97 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046152836 | -0.36 ↓ % | 3.54 ↑ % | -6.18 ↓ % | 396.85 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062486583 | 0.08 ↑ % | 0.35 ↑ % | -8.01 ↓ % | 392.79 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6496 | 0.26 ↑ % | -2.12 ↓ % | -17.61 ↓ % | 391.64 Million Dollars | 147.12 Million Dollars | 0.0000000000 |
| 91 | 0.1722730730 | 0.15 ↑ % | -3.94 ↓ % | -7.25 ↓ % | 389.15 Million Dollars | 81.88 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041707 | 0.83 ↑ % | -0.82 ↓ % | -9.01 ↓ % | 367.00 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500784526 | 0.28 ↑ % | -2.75 ↓ % | -8.76 ↓ % | 361.46 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5350 | 0.24 ↑ % | 0.54 ↑ % | -10.96 ↓ % | 351.55 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 349.20 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3772174697 | -0.24 ↓ % | 0.88 ↑ % | 0.53 ↑ % | 347.01 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606167 | -0.03 ↓ % | -2.21 ↓ % | -10.78 ↓ % | 335.14 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3474277856 | 0.83 ↑ % | 4.64 ↑ % | -5.62 ↓ % | 323.45 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168105795 | 0.48 ↑ % | 0.58 ↑ % | -2.46 ↓ % | 323.29 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450675039 | -0.05 ↓ % | -3.49 ↓ % | -0.57 ↓ % | 320.00 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
