Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,069.54 | 0.52 ↑ % | 0.54 ↑ % | 5.14 ↑ % | 1,324.26 Billion Dollars | 31.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.57 | 0.20 ↑ % | 3.29 ↑ % | 6.38 ↑ % | 214.16 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 76.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.38 | 0.22 ↑ % | -0.51 ↓ % | 2.49 ↑ % | 82.67 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2272 | 0.73 ↑ % | 3.48 ↑ % | 6.43 ↑ % | 76.15 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | 0.85 ↑ % | 3.50 ↑ % | 11.44 ↑ % | 42.70 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174541954 | -0.05 ↓ % | -1.03 ↓ % | -2.38 ↓ % | 30.10 Billion Dollars | 503.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.70 | 1.92 ↑ % | 6.20 ↑ % | 13.73 ↑ % | 17.66 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872718197 | 0.26 ↑ % | -1.80 ↓ % | 2.35 ↑ % | 14.87 Billion Dollars | 974.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.19 ↓ % | 0.03 ↑ % | 3.58 ↑ % | 9.01 Billion Dollars | 258.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.25 | 1.06 ↑ % | 9.42 ↑ % | 18.51 ↑ % | 8.86 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2139287122 | 1.86 ↑ % | 12.31 ↑ % | 7.65 ↑ % | 7.23 Billion Dollars | 906.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.04 | 0.95 ↑ % | 4.38 ↑ % | 9.95 ↑ % | 6.63 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1768012449 | 0.43 ↑ % | -2.40 ↓ % | 6.38 ↑ % | 6.43 Billion Dollars | 573.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654395138 | 0.48 ↑ % | 1.58 ↑ % | 1.17 ↑ % | 6.42 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.240 | 0.59 ↑ % | 0.65 ↑ % | 4.53 ↑ % | 5.99 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7109 | 0.73 ↑ % | -4.02 ↓ % | -0.94 ↓ % | 4.59 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.23 | 0.18 ↑ % | 5.18 ↑ % | 7.44 ↑ % | 4.46 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | 0.29 ↑ % | -1.93 ↓ % | -3.07 ↓ % | 3.85 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826183017 | 0.82 ↑ % | 1.96 ↑ % | 2.67 ↑ % | 3.59 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.69 | 0.27 ↑ % | 1.01 ↑ % | 7.40 ↑ % | 3.53 Billion Dollars | 299.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7858 | 0.71 ↑ % | -1.41 ↓ % | 5.11 ↑ % | 3.17 Billion Dollars | 475.72 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.407 | 1.00 ↑ % | 2.54 ↑ % | 16.40 ↑ % | 3.13 Billion Dollars | 586.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050100 | 0.41 ↑ % | -0.14 ↓ % | 7.03 ↑ % | 2.95 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.819 | 0.63 ↑ % | 0.88 ↑ % | 2.14 ↑ % | 2.94 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.05 | 0.49 ↑ % | -4.86 ↓ % | 23.07 ↑ % | 2.89 Billion Dollars | 503.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625746685 | 0.99 ↑ % | 0.63 ↑ % | 2.78 ↑ % | 2.81 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.06 | 0.17 ↑ % | 0.00 ↑ % | -0.18 ↓ % | 2.64 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5985 | -0.60 ↓ % | 0.50 ↑ % | 23.15 ↑ % | 2.04 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.66 | 0.19 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 1.97 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600023844 | 0.11 ↑ % | -0.68 ↓ % | 8.63 ↑ % | 1.91 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5746 | 0.36 ↑ % | 0.74 ↑ % | 6.45 ↑ % | 1.90 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3721702910 | 1.38 ↑ % | -1.86 ↓ % | 3.87 ↑ % | 1.81 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.872 | 2.56 ↑ % | 11.19 ↑ % | 14.98 ↑ % | 1.79 Billion Dollars | 268.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6531 | 0.75 ↑ % | 2.65 ↑ % | 5.15 ↑ % | 1.76 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0083 | 0.81 ↑ % | 0.67 ↑ % | 5.12 ↑ % | 1.70 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.42 | 1.55 ↑ % | 10.38 ↑ % | -11.52 ↓ % | 1.63 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.60 | 0.74 ↑ % | 0.09 ↑ % | 5.14 ↑ % | 1.59 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350010624 | 0.21 ↑ % | 0.41 ↑ % | 4.62 ↑ % | 1.46 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576351897 | 0.79 ↑ % | 0.07 ↑ % | 0.90 ↑ % | 1.34 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.50 ↑ % | -5.87 ↓ % | 4.36 ↑ % | 1.33 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8228 | 0.23 ↑ % | 0.94 ↑ % | 0.23 ↑ % | 1.27 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029442 | 0.60 ↑ % | 1.02 ↑ % | 5.78 ↑ % | 1.22 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.049 | -0.93 ↓ % | -25.34 ↓ % | 1.15 ↑ % | 1.17 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.388 | 0.71 ↑ % | 1.53 ↑ % | 5.93 ↑ % | 1.16 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.72 | 1.20 ↑ % | 6.83 ↑ % | 18.91 ↑ % | 1.14 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9540 | 0.57 ↑ % | -1.44 ↓ % | 12.12 ↑ % | 1.00 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9378 | 0.37 ↑ % | -4.15 ↓ % | 10.03 ↑ % | 973.58 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.159 | 0.42 ↑ % | 2.24 ↑ % | 12.73 ↑ % | 963.97 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7757 | 1.36 ↑ % | -3.21 ↓ % | 10.52 ↑ % | 921.14 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331175445 | 0.53 ↑ % | 2.64 ↑ % | 2.59 ↑ % | 911.13 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.21 | 0.85 ↑ % | 2.64 ↑ % | 6.44 ↑ % | 859.73 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361378148 | 0.37 ↑ % | 2.60 ↑ % | 11.63 ↑ % | 854.10 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948134937 | 0.39 ↑ % | 2.21 ↑ % | 3.68 ↑ % | 846.27 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0778317022 | 0.53 ↑ % | 0.91 ↑ % | 1.93 ↑ % | 829.84 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0858416285 | 1.29 ↑ % | 1.53 ↑ % | 5.42 ↑ % | 797.79 Million Dollars | 181.27 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.52 | 3.84 ↑ % | -5.08 ↓ % | -2.20 ↓ % | 729.55 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.833 | 0.42 ↑ % | 0.34 ↑ % | 6.98 ↑ % | 727.86 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0793773306 | 0.77 ↑ % | 3.17 ↑ % | -1.66 ↓ % | 678.18 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079015509 | 0.35 ↑ % | -0.84 ↓ % | 11.43 ↑ % | 675.46 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6705 | 0.15 ↑ % | 0.44 ↑ % | -7.13 ↓ % | 670.54 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1934243317 | 1.67 ↑ % | 3.43 ↑ % | 24.70 ↑ % | 642.23 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 72 | 0.2250742244 | -6.94 ↓ % | -23.67 ↓ % | 56.33 ↑ % | 637.44 Million Dollars | 142.55 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0305405374 | 0.08 ↑ % | 0.69 ↑ % | -1.02 ↓ % | 627.83 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7946 | 0.29 ↑ % | -1.77 ↓ % | 3.88 ↑ % | 627.87 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.647 | 1.00 ↑ % | 8.39 ↑ % | 2.29 ↑ % | 564.49 Million Dollars | 160.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339361523 | 1.06 ↑ % | 5.22 ↑ % | 5.57 ↑ % | 563.59 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6738 | 0.98 ↑ % | -1.53 ↓ % | 3.56 ↑ % | 560.52 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015500165 | 0.94 ↑ % | -3.05 ↓ % | -0.39 ↓ % | 538.99 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0859357124 | 0.62 ↑ % | -0.17 ↓ % | 6.51 ↑ % | 537.60 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8196 | 0.46 ↑ % | 0.48 ↑ % | 4.42 ↑ % | 529.60 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.73 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.89 | 1.30 ↑ % | -0.82 ↓ % | 3.30 ↑ % | 482.52 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 83 | 0.2129466674 | 1.21 ↑ % | -0.47 ↓ % | 2.97 ↑ % | 481.02 Million Dollars | 160.26 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9404 | -0.39 ↓ % | -5.77 ↓ % | 17.07 ↑ % | 460.69 Million Dollars | 256.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3992 | 0.39 ↑ % | 0.38 ↑ % | 6.58 ↑ % | 453.46 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052624356 | 0.68 ↑ % | 3.29 ↑ % | 8.49 ↑ % | 452.49 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070716940 | 1.09 ↑ % | 1.58 ↑ % | 6.01 ↑ % | 444.53 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1583 | -0.02 ↓ % | -0.13 ↓ % | 0.43 ↑ % | 443.03 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7065 | 1.58 ↑ % | 0.76 ↑ % | 12.13 ↑ % | 426.63 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6367 | 1.27 ↑ % | -2.67 ↓ % | 11.61 ↑ % | 418.36 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047211 | 0.76 ↑ % | 1.61 ↑ % | 7.86 ↑ % | 415.43 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4318778220 | 4.21 ↑ % | 14.04 ↑ % | 28.19 ↑ % | 411.40 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1291 | 2.96 ↑ % | 8.12 ↑ % | 34.57 ↑ % | 393.36 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000710108 | 0.21 ↑ % | -2.16 ↓ % | 2.49 ↑ % | 391.82 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535382946 | 0.20 ↑ % | -2.59 ↓ % | 10.82 ↑ % | 386.43 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2496983695 | 2.13 ↑ % | 4.63 ↑ % | 26.77 ↑ % | 378.82 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3715822617 | 1.72 ↑ % | -7.47 ↓ % | 57.01 ↑ % | 371.58 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3955211777 | 4.30 ↑ % | 15.16 ↑ % | 32.57 ↑ % | 368.23 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7544 | 3.04 ↑ % | 28.63 ↑ % | 23.75 ↑ % | 364.91 Million Dollars | 276.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 351.97 Million Dollars | 192.75 Million Dollars | 0.0000000000 |
