Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,231.23 | -0.02 ↓ % | 3.61 ↑ % | 5.11 ↑ % | 1,631.66 Billion Dollars | 34.11 Billion Dollars | 70,722.86 |
| 2 | Ethereum (ETH) | 2,635.71 | -0.16 ↓ % | 4.86 ↑ % | 3.83 ↑ % | 321.72 Billion Dollars | 19.55 Billion Dollars | 2,294.74 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 85.06 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 769.86 | 0.15 ↑ % | 2.36 ↑ % | 4.65 ↑ % | 102.51 Billion Dollars | 1.86 Billion Dollars | 670.27 |
| 5 | XRP (XRP) | 1.4356 | 0.35 ↑ % | 7.92 ↑ % | 4.97 ↑ % | 90.27 Billion Dollars | 4.84 Billion Dollars | 1.2499 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.28 Billion Dollars | 14.99 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 111.50 | -0.20 ↓ % | 4.69 ↑ % | 9.47 ↑ % | 65.49 Billion Dollars | 5.19 Billion Dollars | 97.08 |
| 8 | TRON (TRX) | 0.3377747043 | -0.10 ↓ % | -0.09 ↓ % | -0.76 ↓ % | 32.07 Billion Dollars | 455.93 Million Dollars | 0.2940789289 |
| 9 | Zcash (ZEC) | 1,533.31 | 0.07 ↑ % | 4.43 ↑ % | 33.05 ↑ % | 25.88 Billion Dollars | 1.79 Billion Dollars | 1,334.96 |
| 10 | Hyperliquid (HYPE) | 92.32 | -0.50 ↓ % | 1.21 ↑ % | 15.00 ↑ % | 23.22 Billion Dollars | 1.33 Billion Dollars | 80.37 |
| 11 | Dogecoin (DOGE) | 0.0888551550 | 0.73 ↑ % | 3.99 ↑ % | 4.59 ↑ % | 15.26 Billion Dollars | 1.25 Billion Dollars | 0.0773605261 |
| 12 | Monero (XMR) | 578.94 | -0.73 ↓ % | 8.57 ↑ % | 8.87 ↑ % | 10.89 Billion Dollars | 211.95 Million Dollars | 504.04 |
| 13 | Chainlink (LINK) | 12.47 | -0.41 ↓ % | 5.23 ↑ % | 8.00 ↑ % | 9.33 Billion Dollars | 453.63 Million Dollars | 10.85 |
| 14 | Cardano (ADA) | 0.2272305416 | 0.52 ↑ % | 5.11 ↑ % | 9.01 ↑ % | 8.35 Billion Dollars | 722.92 Million Dollars | 0.1978351648 |
| 15 | UNUS SED LEO (LEO) | 8.882 | 0.11 ↑ % | -0.05 ↓ % | -2.46 ↓ % | 8.17 Billion Dollars | 55.87 Thousand Dollar | 7.733 |
| 16 | Stellar (XLM) | 0.1997428229 | 1.99 ↑ % | 6.65 ↑ % | 10.34 ↑ % | 6.96 Billion Dollars | 305.54 Million Dollars | 0.1739033583 |
| 17 | Uniswap (UNI) | 8.976 | -1.75 ↓ % | 2.55 ↑ % | 40.36 ↑ % | 5.57 Billion Dollars | 1.44 Billion Dollars | 7.815 |
| 18 | Bitcoin Cash (BCH) | 251.84 | 0.17 ↑ % | 0.99 ↑ % | 9.23 ↑ % | 5.06 Billion Dollars | 326.39 Million Dollars | 219.26 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 22.25 Million Dollars | 0.8705 |
| 20 | NEAR Protocol (NEAR) | 3.579 | -1.22 ↓ % | -4.02 ↓ % | 51.18 ↑ % | 4.68 Billion Dollars | 1.53 Billion Dollars | 3.116 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 65.41 Million Dollars | 0.8704 |
| 22 | Litecoin (LTC) | 57.92 | -0.08 ↓ % | 4.83 ↑ % | 7.52 ↑ % | 4.50 Billion Dollars | 432.36 Million Dollars | 50.43 |
| 23 | Canton (CC) | 0.1114566720 | -0.02 ↓ % | 2.83 ↑ % | 13.85 ↑ % | 4.42 Billion Dollars | 19.72 Million Dollars | 0.0970382279 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.23 Billion Dollars | 0.8704 |
| 25 | Avalanche (AVAX) | 9.352 | 2.39 ↑ % | 15.98 ↑ % | 25.77 ↑ % | 4.14 Billion Dollars | 744.73 Million Dollars | 8.143 |
| 26 | Gram (GRAM) | 1.3919 | 0.43 ↑ % | 1.90 ↑ % | 1.49 ↑ % | 3.90 Billion Dollars | 63.89 Million Dollars | 1.2118 |
| 27 | Hedera (HBAR) | 0.0814403570 | 1.04 ↑ % | 5.19 ↑ % | 9.18 ↑ % | 3.57 Billion Dollars | 90.75 Million Dollars | 0.0709049336 |
| 28 | Sui (SUI) | 0.8490 | -0.46 ↓ % | 5.67 ↑ % | 16.98 ↑ % | 3.48 Billion Dollars | 937.46 Million Dollars | 0.7392 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 750.36 Million Dollars | 0.8709 |
| 30 | Shiba Inu (SHIB) | 0.0000054699 | 0.12 ↑ % | 1.70 ↑ % | 3.10 ↑ % | 3.22 Billion Dollars | 86.30 Million Dollars | 0.0000047623 |
| 31 | Bittensor (TAO) | 265.79 | -0.14 ↓ % | 6.81 ↑ % | 13.20 ↑ % | 3.06 Billion Dollars | 348.09 Million Dollars | 231.41 |
| 32 | Cronos (CRO) | 0.0597568723 | -0.57 ↓ % | 0.78 ↑ % | 2.65 ↑ % | 2.97 Billion Dollars | 11.35 Million Dollars | 0.0520265040 |
| 33 | MemeCore (M) | 1.2943 | 0.55 ↑ % | 0.16 ↑ % | 10.44 ↑ % | 2.94 Billion Dollars | 2.37 Million Dollars | 1.1269 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 51.28 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,373.39 | -0.01 ↓ % | 0.40 ↑ % | 0.58 ↑ % | 2.72 Billion Dollars | 135.25 Million Dollars | 3,807.63 |
| 36 | OKB (OKB) | 120.47 | -1.54 ↓ % | 5.68 ↑ % | 5.75 ↑ % | 2.53 Billion Dollars | 65.47 Million Dollars | 104.88 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 321.30 Million Dollars | 0.8707 |
| 38 | Aave (AAVE) | 142.55 | -0.15 ↓ % | 2.81 ↑ % | 12.90 ↑ % | 2.20 Billion Dollars | 362.78 Million Dollars | 124.11 |
| 39 | Mantle (MNT) | 0.6278 | 1.80 ↑ % | 6.47 ↑ % | 9.46 ↑ % | 2.07 Billion Dollars | 40.03 Million Dollars | 0.5466 |
| 40 | Aster (ASTER) | 0.7660 | -0.37 ↓ % | 2.09 ↑ % | 11.81 ↑ % | 2.07 Billion Dollars | 128.90 Million Dollars | 0.6669 |
| 41 | Ondo (ONDO) | 0.4235196836 | 1.01 ↑ % | 6.10 ↑ % | 20.89 ↑ % | 2.06 Billion Dollars | 262.91 Million Dollars | 0.3687316230 |
| 42 | Ethena (ENA) | 0.1970930587 | -1.31 ↓ % | 20.13 ↑ % | 39.17 ↑ % | 1.99 Billion Dollars | 797.15 Million Dollars | 0.1715963773 |
| 43 | Pump.fun (PUMP) | 0.0041373022 | -0.93 ↓ % | -2.44 ↓ % | 14.87 ↑ % | 1.93 Billion Dollars | 162.27 Million Dollars | 0.0036020856 |
| 44 | Polkadot (DOT) | 1.1289 | -0.51 ↓ % | -3.01 ↓ % | 8.69 ↑ % | 1.92 Billion Dollars | 181.17 Million Dollars | 0.9828 |
| 45 | PAX Gold (PAXG) | 4,365.88 | -0.01 ↓ % | 0.31 ↑ % | 0.29 ↑ % | 1.90 Billion Dollars | 118.68 Million Dollars | 3,801.10 |
| 46 | World Liberty Financial (WLFI) | 0.0590201308 | 0.16 ↑ % | 1.81 ↑ % | 3.69 ↑ % | 1.88 Billion Dollars | 47.92 Million Dollars | 0.0513850701 |
| 47 | Sky (SKY) | 0.0692463858 | -1.14 ↓ % | 5.85 ↑ % | 8.89 ↑ % | 1.62 Billion Dollars | 56.16 Million Dollars | 0.0602884192 |
| 48 | Internet Computer (ICP) | 2.872 | -0.68 ↓ % | 1.68 ↑ % | 3.98 ↑ % | 1.60 Billion Dollars | 60.43 Million Dollars | 2.500 |
| 49 | Pepe (PEPE) | 0.0000038106 | -0.01 ↓ % | 2.51 ↑ % | 12.53 ↑ % | 1.58 Billion Dollars | 308.71 Million Dollars | 0.0000033177 |
| 50 | Worldcoin (WLD) | 0.4279430910 | -0.79 ↓ % | -2.54 ↓ % | 6.91 ↑ % | 1.54 Billion Dollars | 272.66 Million Dollars | 0.3725828022 |
| 51 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.27 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 6.36 Million Dollars | 0.8694 |
| 52 | Morpho (MORPHO) | 2.731 | -0.08 ↓ % | 12.08 ↑ % | 19.49 ↑ % | 1.44 Billion Dollars | 82.67 Million Dollars | 2.377 |
| 53 | Bitget Token (BGB) | 2.039 | 0.44 ↑ % | 3.43 ↑ % | 4.71 ↑ % | 1.42 Billion Dollars | 14.93 Million Dollars | 1.7750 |
| 54 | Arbitrum (ARB) | 0.2090006913 | -0.46 ↓ % | -1.19 ↓ % | 45.64 ↑ % | 1.42 Billion Dollars | 530.60 Million Dollars | 0.1819635949 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 169.88 Million Dollars | 0.8705 |
| 56 | Venice Token (VVV) | 28.00 | -0.03 ↓ % | 6.47 ↑ % | 21.94 ↑ % | 1.35 Billion Dollars | 95.88 Million Dollars | 24.38 |
| 57 | Ethereum Classic (ETC) | 8.428 | -0.65 ↓ % | 5.85 ↑ % | 8.62 ↑ % | 1.33 Billion Dollars | 59.13 Million Dollars | 7.338 |
| 58 | Lighter (LIT) | 5.109 | -1.33 ↓ % | 4.56 ↑ % | 17.45 ↑ % | 1.28 Billion Dollars | 106.79 Million Dollars | 4.448 |
| 59 | POL (prev. MATIC) (POL) | 0.1055136834 | 0.68 ↑ % | 5.33 ↑ % | 9.34 ↑ % | 1.13 Billion Dollars | 177.93 Million Dollars | 0.0918640461 |
| 60 | GateToken (GT) | 10.14 | 1.34 ↑ % | 3.35 ↑ % | 7.61 ↑ % | 1.08 Billion Dollars | 4.07 Million Dollars | 8.826 |
| 61 | Kaspa (KAS) | 0.0383245156 | 0.35 ↑ % | 7.61 ↑ % | 8.45 ↑ % | 1.06 Billion Dollars | 19.43 Million Dollars | 0.0333667156 |
| 62 | KuCoin Token (KCS) | 7.267 | -0.11 ↓ % | 1.19 ↑ % | 5.15 ↑ % | 996.69 Million Dollars | 10.22 Million Dollars | 6.327 |
| 63 | Pi (PI) | 0.0849429943 | -0.04 ↓ % | 1.28 ↑ % | -10.93 ↓ % | 955.02 Million Dollars | 7.01 Million Dollars | 0.0739544568 |
| 64 | JUST (JST) | 0.1163873838 | -0.25 ↓ % | -1.85 ↓ % | 6.91 ↑ % | 953.07 Million Dollars | 47.57 Million Dollars | 0.1013310847 |
| 65 | Cosmos (ATOM) | 1.7345 | -1.67 ↓ % | 3.55 ↑ % | 6.05 ↑ % | 921.54 Million Dollars | 51.06 Million Dollars | 1.5101 |
| 66 | Jupiter (JUP) | 0.2759836575 | -0.42 ↓ % | 5.48 ↑ % | 12.77 ↑ % | 916.09 Million Dollars | 88.66 Million Dollars | 0.2402813987 |
| 67 | Algorand (ALGO) | 0.0997967830 | 0.93 ↑ % | 3.16 ↑ % | 7.55 ↑ % | 902.39 Million Dollars | 73.18 Million Dollars | 0.0868867049 |
| 68 | PancakeSwap (CAKE) | 2.423 | -0.60 ↓ % | -2.58 ↓ % | 8.76 ↑ % | 844.47 Million Dollars | 68.88 Million Dollars | 2.110 |
| 69 | Render (RENDER) | 1.6133 | -0.28 ↓ % | 4.96 ↑ % | 15.74 ↑ % | 836.95 Million Dollars | 50.00 Million Dollars | 1.4046 |
| 70 | Filecoin (FIL) | 0.9935 | -0.43 ↓ % | 13.55 ↑ % | 23.03 ↑ % | 822.40 Million Dollars | 236.29 Million Dollars | 0.8649 |
| 71 | Quant (QNT) | 65.38 | -0.17 ↓ % | 3.31 ↑ % | 1.44 ↑ % | 789.26 Million Dollars | 7.48 Million Dollars | 56.92 |
| 72 | Dash (DASH) | 59.89 | -0.85 ↓ % | 1.83 ↑ % | 6.62 ↑ % | 768.62 Million Dollars | 184.41 Million Dollars | 52.14 |
| 73 | Injective (INJ) | 7.623 | -1.15 ↓ % | 16.02 ↑ % | 28.76 ↑ % | 762.10 Million Dollars | 250.04 Million Dollars | 6.637 |
| 74 | VeChain (VET) | 0.0085730764 | -0.96 ↓ % | 13.24 ↑ % | 10.23 ↑ % | 737.16 Million Dollars | 43.46 Million Dollars | 0.0074640318 |
| 75 | ether.fi (ETHFI) | 0.7372 | -0.39 ↓ % | 3.14 ↑ % | -2.22 ↓ % | 711.66 Million Dollars | 86.43 Million Dollars | 0.6418 |
| 76 | Stable (STABLE) | 0.0256533719 | 0.38 ↑ % | 2.42 ↑ % | -7.32 ↓ % | 678.81 Million Dollars | 10.82 Million Dollars | 0.0223347576 |
| 77 | Aerodrome Finance (AERO) | 0.6728 | -0.06 ↓ % | 7.44 ↑ % | 17.15 ↑ % | 667.90 Million Dollars | 94.19 Million Dollars | 0.5858 |
| 78 | Aptos (APT) | 0.7335 | -0.38 ↓ % | 6.27 ↑ % | 19.56 ↑ % | 638.53 Million Dollars | 281.80 Million Dollars | 0.6386 |
| 79 | XDC Network (XDC) | 0.0283481518 | -0.87 ↓ % | 2.95 ↑ % | 1.33 ↑ % | 608.83 Million Dollars | 10.09 Million Dollars | 0.0246809309 |
| 80 | Flare (FLR) | 0.0066413415 | 0.42 ↑ % | 3.33 ↑ % | 3.50 ↑ % | 576.73 Million Dollars | 3.47 Million Dollars | 0.0057821932 |
| 81 | Stacks (STX) | 0.3117673743 | -0.97 ↓ % | 14.31 ↑ % | 15.53 ↑ % | 565.73 Million Dollars | 43.37 Million Dollars | 0.2714360026 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.47 ↓ % | -1.00 ↓ % | 2.04 ↑ % | 559.65 Million Dollars | 395.40 Million Dollars | 1.7839 |
| 83 | Nexo (NEXO) | 0.8447 | -0.16 ↓ % | 2.40 ↑ % | 1.53 ↑ % | 545.83 Million Dollars | 6.28 Million Dollars | 0.7355 |
| 84 | Curve DAO Token (CRV) | 0.3392654323 | -0.85 ↓ % | 1.03 ↑ % | 1.35 ↑ % | 529.19 Million Dollars | 54.46 Million Dollars | 0.2953768109 |
| 85 | 币安人生 (币安人生) | 0.5120 | 0.64 ↑ % | 0.81 ↑ % | 8.16 ↑ % | 512.03 Million Dollars | 3.11 Million Dollars | 0.4457899704 |
| 86 | Pudgy Penguins (PENGU) | 0.0078964644 | -0.82 ↓ % | 3.58 ↑ % | 7.58 ↑ % | 496.37 Million Dollars | 187.02 Million Dollars | 0.0068749488 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 17.99 Million Dollars | 0.8702 |
| 88 | Raydium (RAY) | 1.8237 | 0.81 ↑ % | 7.81 ↑ % | 16.84 ↑ % | 491.92 Million Dollars | 106.84 Million Dollars | 1.5878 |
| 89 | Pyth Network (PYTH) | 0.0604996778 | -0.45 ↓ % | 2.49 ↑ % | 13.30 ↑ % | 476.43 Million Dollars | 22.71 Million Dollars | 0.0526732175 |
| 90 | Pendle (PENDLE) | 2.742 | -0.79 ↓ % | 2.20 ↑ % | 24.12 ↑ % | 475.94 Million Dollars | 65.38 Million Dollars | 2.387 |
| 91 | Pieverse (PIEVERSE) | 1.5496 | -2.60 ↓ % | 22.89 ↑ % | 24.33 ↑ % | 457.68 Million Dollars | 121.63 Million Dollars | 1.3492 |
| 92 | SPX6900 (SPX) | 0.4873025008 | -1.05 ↓ % | 0.22 ↑ % | -1.70 ↓ % | 453.68 Million Dollars | 11.92 Million Dollars | 0.4242632609 |
| 93 | EURC (EURC) | 1.1498 | 0.02 ↑ % | 0.30 ↑ % | -0.79 ↓ % | 453.67 Million Dollars | 55.15 Million Dollars | 1.0010 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.79 ↓ % | 4.36 ↑ % | 6.46 ↑ % | 445.99 Million Dollars | 85.38 Million Dollars | 0.5892 |
| 95 | Pons (PONS) | 0.6276 | -2.71 ↓ % | -12.14 ↓ % | -1.29 ↓ % | 430.58 Million Dollars | 87.57 Million Dollars | 0.5464 |
| 96 | LayerZero (ZRO) | 1.1356 | -0.27 ↓ % | 1.95 ↑ % | 9.52 ↑ % | 425.14 Million Dollars | 52.51 Million Dollars | 0.9887 |
| 97 | 0.1821335195 | -0.50 ↓ % | -1.95 ↓ % | 7.54 ↑ % | 421.00 Million Dollars | 170.71 Million Dollars | 0.1585720590 | |
| 98 | Midnight (NIGHT) | 0.0246378390 | -0.57 ↓ % | 3.97 ↑ % | 17.60 ↑ % | 409.17 Million Dollars | 18.00 Million Dollars | 0.0214505977 |
| 99 | Falcon Finance (FF) | 0.1271086564 | 0.82 ↑ % | 1.68 ↑ % | -14.81 ↓ % | 399.12 Million Dollars | 13.36 Million Dollars | 0.1106654141 |
| 100 | Celestia (TIA) | 0.4155940730 | 0.26 ↑ % | 3.09 ↑ % | 15.81 ↑ % | 382.32 Million Dollars | 44.16 Million Dollars | 0.3618312985 |
