Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,346.27 | -0.09 ↓ % | -0.16 ↓ % | 7.87 ↑ % | 1,629.01 Billion Dollars | 44.30 Billion Dollars | 69,249.59 |
| 2 | Ethereum (ETH) | 2,345.78 | -0.16 ↓ % | -1.10 ↓ % | 5.15 ↑ % | 283.11 Billion Dollars | 22.94 Billion Dollars | 1,996.95 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.51 Billion Dollars | 148.37 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4230 | -0.25 ↓ % | 0.82 ↑ % | 5.06 ↑ % | 87.94 Billion Dollars | 3.03 Billion Dollars | 1.2114 |
| 5 | BNB (BNB) | 649.07 | 0.12 ↑ % | 3.02 ↑ % | 6.00 ↑ % | 87.48 Billion Dollars | 2.55 Billion Dollars | 552.55 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.16 Billion Dollars | 61.71 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 88.89 | 0.17 ↑ % | 3.61 ↑ % | 8.37 ↑ % | 51.24 Billion Dollars | 6.04 Billion Dollars | 75.67 |
| 8 | TRON (TRX) | 0.3466166723 | 0.19 ↑ % | 0.38 ↑ % | 7.23 ↑ % | 32.86 Billion Dollars | 830.37 Million Dollars | 0.2950726935 |
| 9 | Dogecoin (DOGE) | 0.1128421018 | -0.22 ↓ % | -0.71 ↓ % | 10.89 ↑ % | 19.17 Billion Dollars | 2.70 Billion Dollars | 0.0960618042 |
| 10 | Hyperliquid (HYPE) | 43.06 | 0.05 ↑ % | -3.10 ↓ % | 8.93 ↑ % | 10.98 Billion Dollars | 408.55 Million Dollars | 36.66 |
| 11 | Cardano (ADA) | 0.2661213759 | 0.02 ↑ % | 3.08 ↑ % | 10.57 ↑ % | 9.63 Billion Dollars | 730.29 Million Dollars | 0.2265475306 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.19 ↑ % | 0.15 ↑ % | 9.53 Billion Dollars | 526.05 Thousand Dollar | 8.809 |
| 13 | Zcash (ZEC) | 567.32 | -0.01 ↓ % | 31.39 ↑ % | 76.07 ↑ % | 9.45 Billion Dollars | 1.91 Billion Dollars | 482.96 |
| 14 | Bitcoin Cash (BCH) | 465.44 | -0.03 ↓ % | 2.40 ↑ % | 4.82 ↑ % | 9.32 Billion Dollars | 465.09 Million Dollars | 396.22 |
| 15 | Monero (XMR) | 410.85 | -1.98 ↓ % | 1.42 ↑ % | 10.65 ↑ % | 7.58 Billion Dollars | 225.24 Million Dollars | 349.75 |
| 16 | Chainlink (LINK) | 9.964 | -0.15 ↓ % | 2.72 ↑ % | 10.74 ↑ % | 7.24 Billion Dollars | 884.70 Million Dollars | 8.482 |
| 17 | Toncoin (TON) | 2.398 | 0.30 ↑ % | 30.46 ↑ % | 84.16 ↑ % | 6.42 Billion Dollars | 1.47 Billion Dollars | 2.041 |
| 18 | Canton (CC) | 0.1478375863 | 0.33 ↑ % | -0.41 ↓ % | -2.61 ↓ % | 5.69 Billion Dollars | 18.97 Million Dollars | 0.1258532502 |
| 19 | Stellar (XLM) | 0.1608428218 | -0.13 ↓ % | 1.22 ↑ % | 0.96 ↑ % | 5.38 Billion Dollars | 153.33 Million Dollars | 0.1369245291 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.06 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.504 | -2.20 ↓ % | 5.55 ↑ % | 2.08 ↑ % | 4.55 Billion Dollars | 15.62 Million Dollars | 2.983 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 1.28 Billion Dollars | 0.8508 |
| 23 | Litecoin (LTC) | 56.83 | -0.12 ↓ % | 2.00 ↑ % | 3.85 ↑ % | 4.38 Billion Dollars | 368.91 Million Dollars | 48.38 |
| 24 | Avalanche (AVAX) | 9.578 | -0.26 ↓ % | 1.93 ↑ % | 6.04 ↑ % | 4.14 Billion Dollars | 333.01 Million Dollars | 8.154 |
| 25 | Sui (SUI) | 0.9890 | -0.08 ↓ % | 3.02 ↑ % | 10.53 ↑ % | 3.96 Billion Dollars | 624.72 Million Dollars | 0.8419 |
| 26 | Hedera (HBAR) | 0.0912606868 | -0.08 ↓ % | 1.02 ↑ % | 3.72 ↑ % | 3.96 Billion Dollars | 90.53 Million Dollars | 0.0776896751 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 72.82 Million Dollars | 0.8506 |
| 28 | Shiba Inu (SHIB) | 0.0000063746 | 0.02 ↑ % | 1.32 ↑ % | 5.37 ↑ % | 3.76 Billion Dollars | 158.48 Million Dollars | 0.0000054266 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 81.22 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 314.18 | 0.32 ↑ % | 10.94 ↑ % | 25.53 ↑ % | 3.42 Billion Dollars | 561.34 Million Dollars | 267.46 |
| 31 | Cronos (CRO) | 0.0709402933 | 0.19 ↑ % | 1.96 ↑ % | 4.38 ↑ % | 3.09 Billion Dollars | 11.63 Million Dollars | 0.0603910460 |
| 32 | Tether Gold (XAUt) | 4,673.47 | 0.15 ↑ % | 2.61 ↑ % | 3.07 ↑ % | 2.77 Billion Dollars | 303.87 Million Dollars | 3,978.49 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.55 Billion Dollars | 35.26 Million Dollars | 0.8512 |
| 34 | PAX Gold (PAXG) | 4,674.27 | 0.13 ↑ % | 2.64 ↑ % | 3.24 ↑ % | 2.24 Billion Dollars | 273.89 Million Dollars | 3,979.18 |
| 35 | Polkadot (DOT) | 1.3062 | 0.01 ↑ % | 3.02 ↑ % | 9.50 ↑ % | 2.20 Billion Dollars | 195.66 Million Dollars | 1.1120 |
| 36 | Uniswap (UNI) | 3.451 | -0.21 ↓ % | 2.67 ↑ % | 9.90 ↑ % | 2.20 Billion Dollars | 259.21 Million Dollars | 2.937 |
| 37 | Mantle (MNT) | 0.6638 | -0.15 ↓ % | 3.03 ↑ % | 6.73 ↑ % | 2.19 Billion Dollars | 47.60 Million Dollars | 0.5651 |
| 38 | World Liberty Financial (WLFI) | 0.0674556646 | 0.49 ↑ % | 2.86 ↑ % | 5.81 ↑ % | 2.14 Billion Dollars | 91.05 Million Dollars | 0.0574246025 |
| 39 | NEAR Protocol (NEAR) | 1.5006 | -0.69 ↓ % | 17.68 ↑ % | 14.38 ↑ % | 1.94 Billion Dollars | 414.81 Million Dollars | 1.2775 |
| 40 | Pi (PI) | 0.1805373747 | -0.52 ↓ % | -0.60 ↓ % | -4.80 ↓ % | 1.89 Billion Dollars | 27.98 Million Dollars | 0.1536903839 |
| 41 | Sky (SKY) | 0.0796109937 | -0.86 ↓ % | -1.50 ↓ % | -2.87 ↓ % | 1.85 Billion Dollars | 20.82 Million Dollars | 0.0677723613 |
| 42 | OKB (OKB) | 87.18 | -0.06 ↓ % | 1.44 ↑ % | 6.97 ↑ % | 1.83 Billion Dollars | 48.11 Million Dollars | 74.22 |
| 43 | Aster (ASTER) | 0.6858 | 0.50 ↑ % | 1.47 ↑ % | 5.23 ↑ % | 1.78 Billion Dollars | 242.82 Million Dollars | 0.5838 |
| 44 | Pepe (PEPE) | 0.0000041366 | -0.15 ↓ % | 1.11 ↑ % | 9.31 ↑ % | 1.71 Billion Dollars | 591.89 Million Dollars | 0.0000035215 |
| 45 | Internet Computer (ICP) | 2.882 | -0.19 ↓ % | 12.73 ↑ % | 22.80 ↑ % | 1.59 Billion Dollars | 281.99 Million Dollars | 2.453 |
| 46 | Ondo (ONDO) | 0.3259042539 | 0.19 ↑ % | 2.56 ↑ % | 26.64 ↑ % | 1.59 Billion Dollars | 186.20 Million Dollars | 0.2774403359 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 193.41 Million Dollars | 0.8513 |
| 48 | Bitget Token (BGB) | 2.159 | 0.00 ↓ % | 5.44 ↑ % | 10.01 ↑ % | 1.51 Billion Dollars | 23.34 Million Dollars | 1.8378 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 28.64 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.264 | -0.13 ↓ % | 4.07 ↑ % | 12.56 ↑ % | 1.45 Billion Dollars | 98.43 Million Dollars | 7.886 |
| 51 | Aave (AAVE) | 93.13 | -0.23 ↓ % | -0.45 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 360.14 Million Dollars | 79.28 |
| 52 | KuCoin Token (KCS) | 8.418 | -0.28 ↓ % | -1.10 ↓ % | 0.80 ↑ % | 1.13 Billion Dollars | 10.91 Million Dollars | 7.166 |
| 53 | Algorand (ALGO) | 0.1201761761 | -0.05 ↓ % | 2.18 ↑ % | 9.93 ↑ % | 1.07 Billion Dollars | 56.69 Million Dollars | 0.1023052577 |
| 54 | Morpho (MORPHO) | 2.263 | -2.24 ↓ % | 1.57 ↑ % | 16.39 ↑ % | 1.06 Billion Dollars | 27.17 Million Dollars | 1.9265 |
| 55 | Ethena (ENA) | 0.1170661026 | -0.28 ↓ % | 3.70 ↑ % | 15.17 ↑ % | 1.06 Billion Dollars | 213.30 Million Dollars | 0.0996576708 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 149.09 Million Dollars | 0.8513 |
| 57 | POL (prev. MATIC) (POL) | 0.0983979978 | -0.05 ↓ % | 0.80 ↑ % | 8.33 ↑ % | 1.05 Billion Dollars | 55.35 Million Dollars | 0.0837656251 |
| 58 | Render (RENDER) | 1.9483 | -0.28 ↓ % | 3.79 ↑ % | 15.90 ↑ % | 1.01 Billion Dollars | 98.03 Million Dollars | 1.6586 |
| 59 | Kaspa (KAS) | 0.0361952301 | 0.08 ↑ % | 5.90 ↑ % | 12.47 ↑ % | 992.38 Million Dollars | 25.40 Million Dollars | 0.0308127823 |
| 60 | DeXe (DEXE) | 11.80 | -0.22 ↓ % | 7.48 ↑ % | -3.41 ↓ % | 987.70 Million Dollars | 19.48 Million Dollars | 10.04 |
| 61 | Cosmos (ATOM) | 1.9087 | -0.76 ↓ % | 2.19 ↑ % | 0.01 ↑ % | 967.47 Million Dollars | 74.48 Million Dollars | 1.6249 |
| 62 | Worldcoin (WLD) | 0.2550043428 | -0.23 ↓ % | 5.49 ↑ % | 5.57 ↑ % | 848.81 Million Dollars | 210.08 Million Dollars | 0.2170836670 |
| 63 | Quant (QNT) | 70.23 | -0.25 ↓ % | 3.47 ↑ % | 2.75 ↑ % | 847.85 Million Dollars | 12.46 Million Dollars | 59.78 |
| 64 | GateToken (GT) | 7.439 | -0.27 ↓ % | 2.02 ↑ % | 2.83 ↑ % | 837.85 Million Dollars | 3.94 Million Dollars | 6.333 |
| 65 | Filecoin (FIL) | 1.0624 | 0.00 ↓ % | 11.53 ↑ % | 19.85 ↑ % | 825.52 Million Dollars | 644.81 Million Dollars | 0.9044 |
| 66 | Aptos (APT) | 1.0145 | 0.19 ↑ % | 4.62 ↑ % | 5.79 ↑ % | 818.98 Million Dollars | 175.21 Million Dollars | 0.8636 |
| 67 | SKYAI (SKYAI) | 0.7994 | -0.60 ↓ % | 2.99 ↑ % | 191.60 ↑ % | 799.37 Million Dollars | 178.98 Million Dollars | 0.6805 |
| 68 | Arbitrum (ARB) | 0.1233650931 | -0.45 ↓ % | 3.45 ↑ % | 0.39 ↑ % | 758.78 Million Dollars | 103.34 Million Dollars | 0.1050199636 |
| 69 | Stable (STABLE) | 0.0337126558 | -1.12 ↓ % | -0.10 ↓ % | 3.10 ↑ % | 756.43 Million Dollars | 18.77 Million Dollars | 0.0286993816 |
| 70 | JUST (JST) | 0.0812919481 | -1.95 ↓ % | -4.42 ↓ % | -5.62 ↓ % | 694.54 Million Dollars | 29.65 Million Dollars | 0.0692033477 |
| 71 | Dash (DASH) | 54.25 | -0.72 ↓ % | 16.67 ↑ % | 58.91 ↑ % | 688.47 Million Dollars | 454.10 Million Dollars | 46.19 |
| 72 | Pudgy Penguins (PENGU) | 0.0107086136 | -0.39 ↓ % | -6.10 ↓ % | 11.16 ↑ % | 673.15 Million Dollars | 329.91 Million Dollars | 0.0091161785 |
| 73 | Flare (FLR) | 0.0077621205 | 0.40 ↑ % | 1.88 ↑ % | 3.72 ↑ % | 667.44 Million Dollars | 5.13 Million Dollars | 0.0066078466 |
| 74 | VeChain (VET) | 0.0076587585 | 0.04 ↑ % | 4.34 ↑ % | 9.81 ↑ % | 658.54 Million Dollars | 28.91 Million Dollars | 0.0065198552 |
| 75 | Pump.fun (PUMP) | 0.0019797315 | 0.33 ↑ % | 8.45 ↑ % | 16.56 ↑ % | 657.46 Million Dollars | 102.42 Million Dollars | 0.0016853335 |
| 76 | Jupiter (JUP) | 0.1974435104 | 0.43 ↑ % | 4.53 ↑ % | 11.70 ↑ % | 655.88 Million Dollars | 81.26 Million Dollars | 0.1680824758 |
| 77 | XDC Network (XDC) | 0.0296044162 | 0.08 ↑ % | 1.38 ↑ % | 1.25 ↑ % | 608.33 Million Dollars | 22.88 Million Dollars | 0.0252020619 |
| 78 | Bonk (BONK) | 0.0000067390 | -0.10 ↓ % | 4.23 ↑ % | 11.60 ↑ % | 592.99 Million Dollars | 121.99 Million Dollars | 0.0000057368 |
| 79 | Terra Classic (LUNC) | 0.0001058901 | -0.86 ↓ % | -8.15 ↓ % | 58.48 ↑ % | 585.80 Million Dollars | 188.87 Million Dollars | 0.0000901436 |
| 80 | Nexo (NEXO) | 0.9061 | 0.33 ↑ % | -0.52 ↓ % | 2.80 ↑ % | 585.48 Million Dollars | 9.19 Million Dollars | 0.7714 |
| 81 | siren (SIREN) | 0.8024 | 0.17 ↑ % | 6.18 ↑ % | 17.57 ↑ % | 583.17 Million Dollars | 11.25 Million Dollars | 0.6831 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8606 | -0.46 ↓ % | 4.78 ↑ % | 27.55 ↑ % | 564.92 Million Dollars | 191.33 Million Dollars | 0.7326 |
| 83 | Venice Token (VVV) | 12.08 | 5.42 ↑ % | 17.52 ↑ % | 41.13 ↑ % | 554.64 Million Dollars | 43.79 Million Dollars | 10.28 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.349 | -0.19 ↓ % | -1.22 ↓ % | 0.28 ↑ % | 546.20 Million Dollars | 296.31 Million Dollars | 1.9999 |
| 85 | 0.1986601759 | -0.46 ↓ % | 1.57 ↑ % | 12.96 ↑ % | 541.70 Million Dollars | 22.73 Million Dollars | 0.1691182158 | |
| 86 | Midnight (NIGHT) | 0.0316033235 | -0.21 ↓ % | -0.77 ↓ % | -2.99 ↓ % | 524.85 Million Dollars | 31.56 Million Dollars | 0.0269037197 |
| 87 | PancakeSwap (CAKE) | 1.5668 | 0.12 ↑ % | 3.32 ↑ % | 6.43 ↑ % | 512.02 Million Dollars | 46.13 Million Dollars | 1.3338 |
| 88 | 0.2234525766 | -0.35 ↓ % | 4.55 ↑ % | 15.45 ↑ % | 504.74 Million Dollars | 199.58 Million Dollars | 0.1902238378 | |
| 89 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.55 Million Dollars | 16.32 Million Dollars | 0.8496 |
| 90 | LayerZero (ZRO) | 1.4787 | 0.64 ↑ % | 4.26 ↑ % | 4.22 ↑ % | 473.33 Million Dollars | 58.06 Million Dollars | 1.2588 |
| 91 | edgeX (EDGE) | 1.3291 | -0.05 ↓ % | 2.97 ↑ % | 10.52 ↑ % | 465.18 Million Dollars | 13.91 Million Dollars | 1.1314 |
| 92 | Stacks (STX) | 0.2463348517 | -0.19 ↓ % | 4.87 ↑ % | 13.22 ↑ % | 447.00 Million Dollars | 170.47 Million Dollars | 0.2097033812 |
| 93 | EURC (EURC) | 1.1750 | -0.03 ↓ % | 0.46 ↑ % | 0.66 ↑ % | 436.93 Million Dollars | 61.62 Million Dollars | 1.0002 |
| 94 | Chiliz (CHZ) | 0.0420183673 | -0.20 ↓ % | 2.11 ↑ % | 1.11 ↑ % | 434.65 Million Dollars | 75.09 Million Dollars | 0.0357699840 |
| 95 | Aerodrome Finance (AERO) | 0.4605696323 | 0.48 ↑ % | -0.08 ↓ % | 0.95 ↑ % | 428.17 Million Dollars | 24.30 Million Dollars | 0.3920801645 |
| 96 | Sei (SEI) | 0.0610196091 | -0.15 ↓ % | 2.87 ↑ % | 7.16 ↑ % | 425.65 Million Dollars | 38.67 Million Dollars | 0.0519456271 |
| 97 | Tezos (XTZ) | 0.3771416416 | -0.36 ↓ % | 1.34 ↑ % | 2.55 ↑ % | 408.78 Million Dollars | 13.30 Million Dollars | 0.3210584167 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 404.34 Million Dollars | 459.80 Million Dollars | 0.8504 |
| 99 | SPX6900 (SPX) | 0.4250766685 | 0.09 ↑ % | 5.51 ↑ % | 17.84 ↑ % | 395.74 Million Dollars | 11.67 Million Dollars | 0.3618652174 |
| 100 | Sun [New] (SUN) | 0.0200591673 | 0.16 ↑ % | 3.12 ↑ % | 8.24 ↑ % | 385.54 Million Dollars | 75.02 Million Dollars | 0.0170762488 |
