Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,069.76 | -0.06 ↓ % | 1.18 ↑ % | 0.11 ↑ % | 1,649.51 Billion Dollars | 36.65 Billion Dollars | 73,177.91 |
| 2 | Ethereum (ETH) | 2,441.88 | 0.42 ↑ % | 2.92 ↑ % | -1.69 ↓ % | 298.25 Billion Dollars | 15.53 Billion Dollars | 2,177.31 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 183.43 Billion Dollars | 78.68 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 728.68 | 0.19 ↑ % | 1.37 ↑ % | -1.10 ↓ % | 97.03 Billion Dollars | 1.57 Billion Dollars | 649.73 |
| 5 | XRP (XRP) | 1.3358 | 0.31 ↑ % | 1.87 ↑ % | -3.69 ↓ % | 84.33 Billion Dollars | 2.49 Billion Dollars | 1.1911 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.74 Billion Dollars | 18.89 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 105.48 | 0.36 ↑ % | 2.46 ↑ % | -3.98 ↓ % | 62.15 Billion Dollars | 3.43 Billion Dollars | 94.05 |
| 8 | TRON (TRX) | 0.3345314700 | 0.28 ↑ % | 1.24 ↑ % | 0.70 ↑ % | 31.78 Billion Dollars | 507.54 Million Dollars | 0.2982866579 |
| 9 | Zcash (ZEC) | 1,225.46 | -0.07 ↓ % | 9.13 ↑ % | 1.77 ↑ % | 20.73 Billion Dollars | 1.36 Billion Dollars | 1,092.69 |
| 10 | Hyperliquid (HYPE) | 81.52 | -0.08 ↓ % | 2.42 ↑ % | -3.70 ↓ % | 20.71 Billion Dollars | 878.08 Million Dollars | 72.69 |
| 11 | Dogecoin (DOGE) | 0.0815780783 | 0.48 ↑ % | 2.20 ↑ % | -3.45 ↓ % | 14.04 Billion Dollars | 1.45 Billion Dollars | 0.0727395014 |
| 12 | Monero (XMR) | 563.49 | 1.21 ↑ % | 3.78 ↑ % | 4.12 ↑ % | 10.60 Billion Dollars | 106.21 Million Dollars | 502.44 |
| 13 | Chainlink (LINK) | 12.48 | 0.25 ↑ % | 2.33 ↑ % | -2.10 ↓ % | 9.34 Billion Dollars | 373.24 Million Dollars | 11.13 |
| 14 | Cardano (ADA) | 0.2299696583 | -0.06 ↓ % | 3.76 ↑ % | -1.41 ↓ % | 8.46 Billion Dollars | 472.56 Million Dollars | 0.2050535957 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.01 ↑ % | 0.06 ↑ % | 1.58 ↑ % | 8.31 Billion Dollars | 266.06 Thousand Dollar | 8.054 |
| 16 | NEAR Protocol (NEAR) | 5.306 | -0.27 ↓ % | 10.79 ↑ % | 13.65 ↑ % | 6.95 Billion Dollars | 1.48 Billion Dollars | 4.731 |
| 17 | Stellar (XLM) | 0.1822515724 | -0.19 ↓ % | 1.58 ↑ % | -5.55 ↓ % | 6.41 Billion Dollars | 147.93 Million Dollars | 0.1625055258 |
| 18 | Bitcoin Cash (BCH) | 279.58 | 0.68 ↑ % | 6.86 ↑ % | 0.99 ↑ % | 5.62 Billion Dollars | 180.57 Million Dollars | 249.29 |
| 19 | Litecoin (LTC) | 61.04 | 0.41 ↑ % | 4.84 ↑ % | -3.64 ↓ % | 4.74 Billion Dollars | 263.36 Million Dollars | 54.43 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.72 Billion Dollars | 36.73 Million Dollars | 0.8911 |
| 21 | Uniswap (UNI) | 7.491 | 0.79 ↑ % | 7.41 ↑ % | 2.63 ↑ % | 4.68 Billion Dollars | 624.38 Million Dollars | 6.679 |
| 22 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.52 Billion Dollars | 14.27 Million Dollars | 0.8918 |
| 23 | Avalanche (AVAX) | 10.01 | 0.24 ↑ % | 4.54 ↑ % | -2.29 ↓ % | 4.44 Billion Dollars | 390.23 Million Dollars | 8.922 |
| 24 | Sui (SUI) | 1.0356 | -0.04 ↓ % | 4.21 ↑ % | -1.17 ↓ % | 4.27 Billion Dollars | 922.74 Million Dollars | 0.9234 |
| 25 | Canton (CC) | 0.1057798406 | -0.88 ↓ % | -4.07 ↓ % | -11.06 ↓ % | 4.22 Billion Dollars | 34.93 Million Dollars | 0.0943191238 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.04 Billion Dollars | 1.21 Billion Dollars | 0.8907 |
| 27 | Gram (GRAM) | 1.3817 | 0.22 ↑ % | 3.82 ↑ % | -0.06 ↓ % | 3.91 Billion Dollars | 63.65 Million Dollars | 1.2320 |
| 28 | Hedera (HBAR) | 0.0856573433 | 0.40 ↑ % | 4.35 ↑ % | -5.60 ↓ % | 3.77 Billion Dollars | 102.01 Million Dollars | 0.0763767984 |
| 29 | Bittensor (TAO) | 282.16 | 0.49 ↑ % | 7.60 ↑ % | 3.25 ↑ % | 3.28 Billion Dollars | 205.69 Million Dollars | 251.59 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.09 Billion Dollars | 490.18 Million Dollars | 0.8914 |
| 31 | Tether Gold (XAUt) | 4,152.06 | 0.31 ↑ % | 0.43 ↑ % | -0.34 ↓ % | 3.03 Billion Dollars | 235.28 Million Dollars | 3,702.20 |
| 32 | Shiba Inu (SHIB) | 0.0000051256 | 0.28 ↑ % | 4.05 ↑ % | -3.64 ↓ % | 3.02 Billion Dollars | 61.53 Million Dollars | 0.0000045703 |
| 33 | Cronos (CRO) | 0.0583890997 | 0.60 ↑ % | 3.76 ↑ % | -2.53 ↓ % | 2.89 Billion Dollars | 7.73 Million Dollars | 0.0520629327 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 81.94 Million Dollars | 0.8913 |
| 35 | Ethena (ENA) | 0.2034296251 | -0.70 ↓ % | 6.90 ↑ % | -4.37 ↓ % | 2.73 Billion Dollars | 526.42 Million Dollars | 0.1813890424 |
| 36 | Quant (QNT) | 207.63 | 0.48 ↑ % | 5.50 ↑ % | -13.03 ↓ % | 2.51 Billion Dollars | 124.08 Million Dollars | 185.13 |
| 37 | OKB (OKB) | 117.45 | 0.04 ↑ % | -2.20 ↓ % | -5.96 ↓ % | 2.47 Billion Dollars | 57.27 Million Dollars | 104.73 |
| 38 | Aave (AAVE) | 159.77 | 1.02 ↑ % | 5.92 ↑ % | -3.31 ↓ % | 2.47 Billion Dollars | 290.18 Million Dollars | 142.46 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 216.57 Million Dollars | 0.8916 |
| 40 | Ondo (ONDO) | 0.4662454152 | -0.31 ↓ % | 7.36 ↑ % | -1.12 ↓ % | 2.27 Billion Dollars | 221.35 Million Dollars | 0.4157300557 |
| 41 | Pump.fun (PUMP) | 0.0045359811 | 0.35 ↑ % | -0.02 ↓ % | -18.00 ↓ % | 2.10 Billion Dollars | 243.77 Million Dollars | 0.0040445302 |
| 42 | Polkadot (DOT) | 1.1801 | 1.94 ↑ % | 7.41 ↑ % | 4.02 ↑ % | 2.02 Billion Dollars | 165.23 Million Dollars | 1.0522 |
| 43 | Worldcoin (WLD) | 0.5048 | 0.13 ↑ % | 6.20 ↑ % | 3.89 ↑ % | 1.93 Billion Dollars | 290.77 Million Dollars | 0.4500978689 |
| 44 | Aster (ASTER) | 0.7023 | 0.13 ↑ % | 2.66 ↑ % | 0.84 ↑ % | 1.90 Billion Dollars | 86.04 Million Dollars | 0.6262 |
| 45 | PAX Gold (PAXG) | 4,159.62 | 0.33 ↑ % | 0.41 ↑ % | -0.32 ↓ % | 1.83 Billion Dollars | 157.05 Million Dollars | 3,708.94 |
| 46 | MemeCore (M) | 0.7992 | -0.01 ↓ % | -1.74 ↓ % | -24.26 ↓ % | 1.83 Billion Dollars | 1.14 Million Dollars | 0.7126 |
| 47 | World Liberty Financial (WLFI) | 0.0571334434 | 0.31 ↑ % | 1.97 ↑ % | 4.60 ↑ % | 1.82 Billion Dollars | 35.02 Million Dollars | 0.0509433204 |
| 48 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.78 Billion Dollars | 2.27 Million Dollars | 0.8904 |
| 49 | Mantle (MNT) | 0.5316 | 0.08 ↑ % | 3.52 ↑ % | -3.95 ↓ % | 1.76 Billion Dollars | 28.31 Million Dollars | 0.4740138996 |
| 50 | Internet Computer (ICP) | 3.051 | 0.93 ↑ % | 4.16 ↑ % | 1.83 ↑ % | 1.70 Billion Dollars | 71.36 Million Dollars | 2.720 |
| 51 | Pepe (PEPE) | 0.0000041018 | 0.37 ↑ % | 5.15 ↑ % | 5.62 ↑ % | 1.70 Billion Dollars | 275.28 Million Dollars | 0.0000036574 |
| 52 | Sky (SKY) | 0.0715218105 | 0.10 ↑ % | 2.20 ↑ % | -6.83 ↓ % | 1.68 Billion Dollars | 17.98 Million Dollars | 0.0637727799 |
| 53 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 266.21 Million Dollars | 0.8908 |
| 54 | Bitget Token (BGB) | 1.9428 | 0.01 ↑ % | 1.16 ↑ % | 0.92 ↑ % | 1.36 Billion Dollars | 9.81 Million Dollars | 1.7323 |
| 55 | Arbitrum (ARB) | 0.1938243388 | 0.04 ↑ % | 10.64 ↑ % | 11.45 ↑ % | 1.32 Billion Dollars | 206.63 Million Dollars | 0.1728244408 |
| 56 | Morpho (MORPHO) | 2.418 | 0.17 ↑ % | 6.20 ↑ % | 1.70 ↑ % | 1.29 Billion Dollars | 26.58 Million Dollars | 2.156 |
| 57 | Ethereum Classic (ETC) | 8.050 | 0.81 ↑ % | 5.04 ↑ % | -0.76 ↓ % | 1.28 Billion Dollars | 49.58 Million Dollars | 7.178 |
| 58 | Venice Token (VVV) | 25.02 | 0.58 ↑ % | 14.52 ↑ % | 10.34 ↑ % | 1.22 Billion Dollars | 49.57 Million Dollars | 22.31 |
| 59 | GateToken (GT) | 10.45 | -0.24 ↓ % | 1.88 ↑ % | -2.99 ↓ % | 1.09 Billion Dollars | 3.56 Million Dollars | 9.317 |
| 60 | JUST (JST) | 0.1327750991 | 0.60 ↑ % | -4.30 ↓ % | -6.02 ↓ % | 1.09 Billion Dollars | 53.97 Million Dollars | 0.1183895810 |
| 61 | Algorand (ALGO) | 0.1182888174 | 0.23 ↑ % | 8.23 ↑ % | 0.87 ↑ % | 1.07 Billion Dollars | 87.14 Million Dollars | 0.1054728155 |
| 62 | Jupiter (JUP) | 0.3140604197 | 0.99 ↑ % | 2.77 ↑ % | -8.54 ↓ % | 1.04 Billion Dollars | 62.09 Million Dollars | 0.2800335435 |
| 63 | KuCoin Token (KCS) | 7.379 | 0.56 ↑ % | 2.63 ↑ % | -3.79 ↓ % | 1.03 Billion Dollars | 9.15 Million Dollars | 6.580 |
| 64 | POL (prev. MATIC) (POL) | 0.0958377225 | 0.09 ↑ % | 3.99 ↑ % | -2.94 ↓ % | 1.02 Billion Dollars | 113.93 Million Dollars | 0.0854541844 |
| 65 | Render (RENDER) | 1.9282 | -0.22 ↓ % | 3.48 ↑ % | 3.89 ↑ % | 1.00 Billion Dollars | 43.12 Million Dollars | 1.7193 |
| 66 | Kaspa (KAS) | 0.0359642389 | 0.13 ↑ % | -0.30 ↓ % | -8.49 ↓ % | 998.30 Million Dollars | 18.18 Million Dollars | 0.0320676935 |
| 67 | Filecoin (FIL) | 1.1575 | 1.38 ↑ % | 10.05 ↑ % | 7.25 ↑ % | 966.87 Million Dollars | 257.60 Million Dollars | 1.0321 |
| 68 | Aerodrome Finance (AERO) | 0.9327 | 0.92 ↑ % | 6.99 ↑ % | 10.27 ↑ % | 936.66 Million Dollars | 86.54 Million Dollars | 0.8316 |
| 69 | Cosmos (ATOM) | 1.7282 | -0.26 ↓ % | 1.62 ↑ % | -4.74 ↓ % | 926.56 Million Dollars | 43.48 Million Dollars | 1.5410 |
| 70 | Injective (INJ) | 9.138 | 5.94 ↑ % | 21.89 ↑ % | 31.85 ↑ % | 913.52 Million Dollars | 223.93 Million Dollars | 8.148 |
| 71 | Pi (PI) | 0.0795860314 | 0.15 ↑ % | 3.61 ↑ % | -2.20 ↓ % | 894.79 Million Dollars | 4.51 Million Dollars | 0.0709632829 |
| 72 | LayerZero (ZRO) | 2.220 | 1.81 ↑ % | 19.10 ↑ % | 8.96 ↑ % | 887.84 Million Dollars | 179.32 Million Dollars | 1.9791 |
| 73 | Lighter (LIT) | 3.081 | 0.73 ↑ % | 1.24 ↑ % | -16.56 ↓ % | 770.15 Million Dollars | 66.67 Million Dollars | 2.747 |
| 74 | Stacks (STX) | 0.4132761485 | -2.28 ↓ % | -1.85 ↓ % | 5.15 ↑ % | 749.93 Million Dollars | 48.11 Million Dollars | 0.3684997442 |
| 75 | Aptos (APT) | 0.8461 | 1.09 ↑ % | 9.61 ↑ % | 12.41 ↑ % | 747.14 Million Dollars | 73.21 Million Dollars | 0.7545 |
| 76 | Stable (STABLE) | 0.0272232103 | -0.47 ↓ % | 4.07 ↑ % | 7.61 ↑ % | 741.76 Million Dollars | 209.51 Million Dollars | 0.0242737116 |
| 77 | Pyth Network (PYTH) | 0.0938758804 | 1.48 ↑ % | 11.96 ↑ % | 14.81 ↑ % | 739.27 Million Dollars | 156.87 Million Dollars | 0.0837048982 |
| 78 | XDC Network (XDC) | 0.0341130660 | -0.10 ↓ % | 2.45 ↑ % | 3.67 ↑ % | 732.83 Million Dollars | 16.54 Million Dollars | 0.0304170859 |
| 79 | Midnight (NIGHT) | 0.0424525027 | 0.87 ↑ % | 0.31 ↑ % | -6.89 ↓ % | 705.03 Million Dollars | 20.46 Million Dollars | 0.0378529863 |
| 80 | PancakeSwap (CAKE) | 2.199 | 0.11 ↑ % | 1.12 ↑ % | 2.36 ↑ % | 699.23 Million Dollars | 42.11 Million Dollars | 1.9609 |
| 81 | Starknet (STRK) | 0.0852331335 | -0.32 ↓ % | 12.03 ↑ % | 41.18 ↑ % | 647.04 Million Dollars | 450.22 Million Dollars | 0.0759985497 |
| 82 | ether.fi (ETHFI) | 0.6699 | 0.52 ↑ % | 9.81 ↑ % | -2.86 ↓ % | 646.69 Million Dollars | 56.52 Million Dollars | 0.5973 |
| 83 | Dash (DASH) | 49.84 | 0.18 ↑ % | 6.39 ↑ % | -1.74 ↓ % | 641.13 Million Dollars | 69.37 Million Dollars | 44.44 |
| 84 | VeChain (VET) | 0.0071268268 | 0.60 ↑ % | 6.51 ↑ % | -7.36 ↓ % | 612.80 Million Dollars | 11.38 Million Dollars | 0.0063546707 |
| 85 | Flare (FLR) | 0.0066513841 | 0.01 ↑ % | 0.43 ↑ % | -2.70 ↓ % | 581.62 Million Dollars | 3.44 Million Dollars | 0.0059307399 |
| 86 | Curve DAO Token (CRV) | 0.3527954505 | -0.13 ↓ % | 9.66 ↑ % | 4.70 ↑ % | 555.04 Million Dollars | 101.23 Million Dollars | 0.3145718274 |
| 87 | Celestia (TIA) | 0.6014 | 1.77 ↑ % | 12.19 ↑ % | 17.87 ↑ % | 553.21 Million Dollars | 90.44 Million Dollars | 0.5362 |
| 88 | Nexo (NEXO) | 0.8254 | -0.29 ↓ % | 2.39 ↑ % | -0.41 ↓ % | 533.34 Million Dollars | 7.52 Million Dollars | 0.7360 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8687 | 0.05 ↑ % | 4.52 ↑ % | 1.69 ↑ % | 526.71 Million Dollars | 285.53 Million Dollars | 1.6662 |
| 90 | Raydium (RAY) | 1.8386 | 0.53 ↑ % | 2.29 ↑ % | -24.66 ↓ % | 496.35 Million Dollars | 57.04 Million Dollars | 1.6394 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.80 Million Dollars | 22.72 Million Dollars | 0.8904 |
| 92 | 0.2040179165 | -0.05 ↓ % | 4.83 ↑ % | -5.95 ↓ % | 485.34 Million Dollars | 203.05 Million Dollars | 0.1819135953 | |
| 93 | Sei (SEI) | 0.0626630007 | 0.04 ↑ % | 4.64 ↑ % | -5.96 ↓ % | 482.49 Million Dollars | 55.49 Million Dollars | 0.0558737779 |
| 94 | 币安人生 (币安人生) | 0.4816654863 | 0.45 ↑ % | -0.03 ↓ % | -5.29 ↓ % | 481.67 Million Dollars | 3.57 Million Dollars | 0.4294794392 |
| 95 | Pudgy Penguins (PENGU) | 0.0076433742 | -0.09 ↓ % | 4.50 ↑ % | -4.88 ↓ % | 480.47 Million Dollars | 118.87 Million Dollars | 0.0068152528 |
| 96 | EURC (EURC) | 1.1211 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 453.75 Million Dollars | 74.25 Million Dollars | 0.9997 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6826 | 0.41 ↑ % | 5.19 ↑ % | -3.55 ↓ % | 449.84 Million Dollars | 84.06 Million Dollars | 0.6086 |
| 98 | Plasma (XPL) | 0.0850308489 | 0.03 ↑ % | 9.92 ↑ % | 1.18 ↑ % | 385.47 Million Dollars | 112.35 Million Dollars | 0.0758181816 |
| 99 | Bitcoin SV (BSV) | 18.69 | 0.16 ↑ % | 4.96 ↑ % | -0.59 ↓ % | 375.66 Million Dollars | 12.09 Million Dollars | 16.67 |
| 100 | Falcon Finance (FF) | 0.1101506702 | -0.84 ↓ % | 6.36 ↑ % | 4.53 ↑ % | 368.24 Million Dollars | 37.52 Million Dollars | 0.0982163958 |
