Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,437.13 | 1.11 ↑ % | 1.67 ↑ % | -6.09 ↓ % | 1,211.76 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,624.84 | 2.82 ↑ % | 3.77 ↑ % | -6.28 ↓ % | 196.09 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 68.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.45 | 1.51 ↑ % | 1.93 ↑ % | -5.58 ↓ % | 75.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0634 | 1.79 ↑ % | 2.06 ↑ % | -6.19 ↓ % | 66.19 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.55 | 2.79 ↑ % | 6.17 ↑ % | 3.80 ↑ % | 43.88 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213304154 | -0.34 ↓ % | -0.42 ↓ % | -3.16 ↓ % | 30.48 Billion Dollars | 630.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.07 | 2.42 ↑ % | 5.71 ↑ % | -1.89 ↓ % | 16.71 Billion Dollars | 567.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737464535 | 1.99 ↑ % | 1.35 ↑ % | -11.16 ↓ % | 11.42 Billion Dollars | 616.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.380 | -0.18 ↓ % | -0.52 ↓ % | -1.89 ↓ % | 8.63 Billion Dollars | 368.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.82 | 3.05 ↑ % | 2.75 ↑ % | -11.60 ↓ % | 6.68 Billion Dollars | 438.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761032558 | 1.64 ↑ % | 3.74 ↑ % | -14.67 ↓ % | 5.98 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.11 | 0.78 ↑ % | -0.75 ↓ % | -5.67 ↓ % | 5.82 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456243498 | 0.47 ↑ % | -3.22 ↓ % | -3.03 ↓ % | 5.67 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.453 | 2.13 ↑ % | 3.23 ↑ % | -5.81 ↓ % | 5.42 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477306051 | 1.92 ↑ % | 3.29 ↑ % | -6.93 ↓ % | 5.38 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6076 | -0.12 ↓ % | 4.16 ↑ % | -4.01 ↓ % | 4.35 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.54 | 2.14 ↑ % | 5.47 ↑ % | 1.24 ↑ % | 4.02 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.06 | 1.36 ↑ % | 0.90 ↑ % | -3.80 ↓ % | 3.33 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719869556 | 1.52 ↑ % | 2.12 ↑ % | -9.18 ↓ % | 3.13 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.740 | 1.37 ↑ % | 7.26 ↑ % | 7.28 ↑ % | 2.91 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7028 | 1.76 ↑ % | 3.51 ↑ % | -2.20 ↓ % | 2.83 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043012 | 1.76 ↑ % | 3.99 ↑ % | -8.01 ↓ % | 2.53 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546615157 | 1.47 ↑ % | 1.27 ↑ % | -7.06 ↓ % | 2.52 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8978 | 2.76 ↑ % | 4.20 ↑ % | -10.33 ↓ % | 2.47 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,013.37 | 0.07 ↑ % | -1.21 ↓ % | -3.62 ↓ % | 2.46 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.40 | 2.51 ↑ % | 1.73 ↑ % | -9.16 ↓ % | 2.32 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585433788 | 1.47 ↑ % | 1.39 ↑ % | 0.64 ↑ % | 1.86 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.985 | 1.47 ↑ % | 3.54 ↑ % | -0.91 ↓ % | 1.85 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.54 | 0.13 ↑ % | -1.23 ↓ % | -3.75 ↓ % | 1.82 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.51 | 0.10 ↑ % | -4.99 ↓ % | 18.90 ↑ % | 1.80 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6257 | 1.08 ↑ % | 1.24 ↑ % | -2.07 ↓ % | 1.69 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.12 | 0.85 ↑ % | 1.90 ↑ % | -2.28 ↓ % | 1.66 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3175464209 | 1.75 ↑ % | 3.76 ↑ % | -3.79 ↓ % | 1.55 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4273077866 | 2.10 ↑ % | -2.46 ↓ % | -32.21 ↓ % | 1.49 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.13 | 1.15 ↑ % | 3.45 ↑ % | 22.33 ↑ % | 1.42 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8352 | 1.85 ↑ % | 3.98 ↑ % | -12.24 ↓ % | 1.41 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4271602702 | 1.14 ↑ % | 0.74 ↑ % | -19.98 ↓ % | 1.41 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1154723454 | 1.20 ↑ % | -8.36 ↓ % | -15.20 ↓ % | 1.25 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530113266 | 2.13 ↑ % | 7.12 ↑ % | -10.79 ↓ % | 1.24 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 1.48 ↑ % | 1.84 ↑ % | -3.42 ↓ % | 1.21 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | 0.39 ↑ % | 0.16 ↑ % | -7.58 ↓ % | 1.14 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | 1.50 ↑ % | 1.80 ↑ % | -2.07 ↓ % | 1.12 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024009 | 2.61 ↑ % | 1.65 ↑ % | -15.18 ↓ % | 993.44 Million Dollars | 165.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.989 | 2.42 ↑ % | 4.11 ↑ % | -2.80 ↓ % | 941.08 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8178 | 1.32 ↑ % | 5.45 ↑ % | -0.20 ↓ % | 930.41 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382337873 | 1.53 ↑ % | 4.55 ↑ % | 6.33 ↑ % | 919.00 Million Dollars | 199.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5908 | 1.82 ↑ % | 4.32 ↑ % | -4.61 ↓ % | 825.27 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.65 | 0.42 ↑ % | 1.38 ↑ % | -6.73 ↓ % | 792.56 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5290 | 0.18 ↑ % | -2.65 ↓ % | -14.97 ↓ % | 789.04 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0285629287 | 1.69 ↑ % | 3.47 ↑ % | -3.48 ↓ % | 786.69 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.715 | -4.97 ↓ % | 11.14 ↑ % | 57.94 ↑ % | 781.97 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856085860 | 0.51 ↑ % | -0.55 ↓ % | -4.58 ↓ % | 765.37 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712211127 | 0.91 ↑ % | -0.01 ↓ % | -11.30 ↓ % | 759.89 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0799432259 | 1.64 ↑ % | 6.72 ↑ % | -14.97 ↓ % | 742.97 Million Dollars | 208.78 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5637 | 3.89 ↑ % | -22.92 ↓ % | -80.95 ↓ % | 743.14 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0861281354 | 0.01 ↑ % | -3.17 ↓ % | 3.93 ↑ % | 735.86 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2169600853 | 1.72 ↑ % | 2.97 ↑ % | 4.83 ↑ % | 720.38 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7079 | 0.50 ↑ % | 0.76 ↑ % | 0.34 ↑ % | 707.88 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.634 | 1.40 ↑ % | 1.50 ↑ % | -1.60 ↓ % | 706.80 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5631 | -9.06 ↓ % | -11.60 ↓ % | 244.38 ↑ % | 657.78 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.09 | 2.24 ↑ % | -1.37 ↓ % | -14.18 ↓ % | 616.09 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014822440 | 2.48 ↑ % | 2.20 ↑ % | -0.98 ↓ % | 601.69 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7422 | 2.67 ↑ % | 3.40 ↑ % | -7.35 ↓ % | 588.59 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279617518 | 0.14 ↑ % | 0.23 ↑ % | -3.81 ↓ % | 587.47 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065820720 | 0.95 ↑ % | -0.74 ↓ % | -10.28 ↓ % | 570.14 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315802543 | 1.76 ↑ % | 6.02 ↑ % | -3.66 ↓ % | 524.47 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.23 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5922 | 2.35 ↑ % | 2.74 ↑ % | -11.16 ↓ % | 493.00 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0773913985 | 2.09 ↑ % | 6.03 ↑ % | -8.06 ↓ % | 492.43 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.800 | 1.61 ↑ % | 4.81 ↑ % | -0.92 ↓ % | 479.88 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7362 | 2.18 ↑ % | 4.02 ↑ % | -6.76 ↓ % | 475.69 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4700664540 | 1.07 ↑ % | -1.70 ↓ % | -12.41 ↓ % | 450.22 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7443 | 0.94 ↑ % | -0.44 ↓ % | 8.71 ↑ % | 436.07 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3446 | 1.27 ↑ % | 0.81 ↑ % | -1.79 ↓ % | 434.90 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.06 ↑ % | 0.23 ↑ % | -0.08 ↓ % | 433.07 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.32 | 1.13 ↑ % | 3.87 ↑ % | -4.44 ↓ % | 424.85 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 87 | 0.1788067435 | 2.30 ↑ % | 4.12 ↑ % | -1.33 ↓ % | 403.36 Million Dollars | 122.26 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6795 | 0.72 ↑ % | 3.71 ↑ % | -11.96 ↓ % | 398.73 Million Dollars | 205.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063369299 | 2.75 ↑ % | 3.35 ↑ % | -4.35 ↓ % | 398.34 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045254153 | 1.65 ↑ % | -0.82 ↓ % | -8.09 ↓ % | 389.12 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043287 | 2.51 ↑ % | 5.42 ↑ % | -5.65 ↓ % | 380.90 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7583 | -0.39 ↓ % | -6.94 ↓ % | 15.69 ↑ % | 370.47 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3995565717 | 0.65 ↑ % | 9.06 ↑ % | -0.22 ↓ % | 367.57 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5519 | 2.03 ↑ % | 4.53 ↑ % | -6.89 ↓ % | 362.63 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499394708 | 1.19 ↑ % | 1.60 ↑ % | -8.52 ↓ % | 360.45 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.05 ↑ % | -0.07 ↓ % | -0.20 ↓ % | 349.03 Million Dollars | 225.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616630 | 1.00 ↑ % | 2.02 ↑ % | -7.53 ↓ % | 340.89 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3583265846 | 3.06 ↑ % | 6.24 ↑ % | -5.11 ↓ % | 333.60 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3500657278 | 1.29 ↑ % | 2.69 ↑ % | 0.55 ↑ % | 324.64 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167968605 | -0.20 ↓ % | 0.13 ↑ % | -3.59 ↓ % | 323.02 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
