Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,258.94 | 0.07 ↑ % | 0.42 ↑ % | -0.91 ↓ % | 1,546.89 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.22 | 0.23 ↑ % | 1.78 ↑ % | -2.68 ↓ % | 281.11 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.67 Billion Dollars | 106.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3959 | 0.06 ↑ % | 0.14 ↑ % | -4.03 ↓ % | 86.11 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.30 | -0.09 ↓ % | 0.40 ↑ % | -2.38 ↓ % | 84.55 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | 0.07 ↑ % | 0.80 ↑ % | -3.59 ↓ % | 48.89 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222618193 | 0.13 ↑ % | -0.62 ↓ % | -3.20 ↓ % | 30.55 Billion Dollars | 634.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022793228 | 0.45 ↑ % | 2.05 ↑ % | 5.31 ↑ % | 17.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.76 | 0.28 ↑ % | -1.06 ↓ % | 1.19 ↑ % | 10.39 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 9.55 Billion Dollars | 375.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.09 | -0.09 ↓ % | 1.40 ↑ % | -2.43 ↓ % | 9.09 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495966527 | 0.14 ↑ % | 0.72 ↑ % | -2.32 ↓ % | 9.03 Billion Dollars | 304.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.27 | -0.19 ↓ % | 0.49 ↑ % | -1.45 ↓ % | 7.01 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.367 | 0.05 ↑ % | 0.88 ↑ % | -1.65 ↓ % | 6.81 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499785054 | -0.08 ↓ % | 0.92 ↑ % | -0.92 ↓ % | 5.76 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 338.80 | -0.03 ↓ % | -0.10 ↓ % | 5.02 ↑ % | 5.64 Billion Dollars | 528.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632965707 | -0.29 ↓ % | -1.02 ↓ % | -9.90 ↓ % | 5.44 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.544 | -0.81 ↓ % | -1.62 ↓ % | -20.79 ↓ % | 4.59 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.10 ↓ % | 1.15 ↑ % | -0.60 ↓ % | 4.31 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.335 | -0.03 ↓ % | 1.17 ↑ % | -2.80 ↓ % | 4.03 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903103202 | -0.04 ↓ % | 1.32 ↑ % | -0.68 ↓ % | 3.92 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9334 | -0.26 ↓ % | 0.04 ↑ % | -3.55 ↓ % | 3.69 Billion Dollars | 256.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062087 | -0.13 ↓ % | 0.46 ↑ % | 0.13 ↑ % | 3.66 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3148 | -0.05 ↓ % | 0.60 ↑ % | -4.22 ↓ % | 3.28 Billion Dollars | 438.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693270478 | -0.06 ↓ % | -0.29 ↓ % | -2.21 ↓ % | 3.02 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.10 | 0.81 ↑ % | 6.94 ↑ % | 6.89 ↑ % | 2.88 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.84 | -0.18 ↓ % | -0.87 ↓ % | -3.44 ↓ % | 2.57 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.45 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738386285 | -0.07 ↓ % | 0.29 ↑ % | -7.48 ↓ % | 2.35 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.27 | -0.20 ↓ % | -0.84 ↓ % | -3.52 ↓ % | 2.21 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6372 | -0.11 ↓ % | 0.48 ↑ % | 0.10 ↑ % | 2.10 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.299 | 0.25 ↑ % | 2.16 ↑ % | -2.34 ↓ % | 2.10 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2461 | 0.07 ↑ % | 0.96 ↑ % | -5.02 ↓ % | 2.10 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1989927467 | 0.71 ↑ % | 7.18 ↑ % | 17.03 ↑ % | 2.05 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0869412780 | 0.26 ↑ % | -1.82 ↓ % | 5.92 ↑ % | 2.02 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3702 | -0.10 ↓ % | 0.67 ↑ % | -2.76 ↓ % | 1.77 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | -0.11 ↓ % | -0.76 ↓ % | -1.62 ↓ % | 1.75 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6581 | 0.28 ↑ % | 3.14 ↑ % | -4.26 ↓ % | 1.71 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039256 | -0.22 ↓ % | 1.00 ↑ % | 0.90 ↑ % | 1.62 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.59 | -0.30 ↓ % | -0.02 ↓ % | 4.55 ↑ % | 1.50 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9707 | -0.04 ↓ % | 0.25 ↑ % | 3.22 ↑ % | 1.38 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | -0.21 ↓ % | 0.82 ↑ % | -3.21 ↓ % | 1.35 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.489 | -0.14 ↓ % | 0.69 ↑ % | -1.52 ↓ % | 1.33 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2669168646 | -0.31 ↓ % | 1.53 ↑ % | -0.23 ↓ % | 1.30 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.547 | 0.16 ↑ % | 1.01 ↑ % | -1.75 ↓ % | 1.15 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.72 | 0.78 ↑ % | -11.79 ↓ % | -3.27 ↓ % | 1.07 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137598538 | 0.52 ↑ % | -0.98 ↓ % | 7.68 ↑ % | 1.01 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9806 | -0.31 ↓ % | -0.29 ↓ % | 3.78 ↑ % | 1.00 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931951275 | -0.33 ↓ % | 1.35 ↑ % | -1.65 ↓ % | 991.05 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1088208370 | 0.09 ↑ % | 2.23 ↑ % | -3.37 ↓ % | 953.20 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7807 | -0.55 ↓ % | 0.48 ↑ % | -2.96 ↓ % | 923.71 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331172270 | 0.03 ↑ % | 0.06 ↑ % | -4.64 ↓ % | 907.37 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.000 | -1.36 ↓ % | 3.44 ↑ % | -0.13 ↓ % | 894.65 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | -0.13 ↓ % | 0.69 ↑ % | -6.48 ↓ % | 844.49 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2529119575 | -0.27 ↓ % | 0.39 ↑ % | -4.90 ↓ % | 835.25 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.316 | -0.62 ↓ % | 0.62 ↑ % | -0.20 ↓ % | 823.90 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9960 | -0.14 ↓ % | 2.44 ↑ % | 4.54 ↑ % | 803.65 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356204136 | -1.43 ↓ % | 1.72 ↑ % | 33.58 ↑ % | 791.28 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1270703290 | -0.11 ↓ % | 1.10 ↑ % | -1.61 ↓ % | 781.57 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9444 | -0.26 ↓ % | 2.05 ↑ % | -1.09 ↓ % | 731.27 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0833807968 | -0.98 ↓ % | 2.06 ↑ % | 4.24 ↑ % | 712.39 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076479037 | -0.07 ↓ % | -0.70 ↓ % | -5.82 ↓ % | 656.76 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102103201 | -1.82 ↓ % | -1.58 ↓ % | 26.25 ↑ % | 641.82 Million Dollars | 383.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019177354 | -0.77 ↓ % | 7.60 ↑ % | 0.85 ↑ % | 636.87 Million Dollars | 191.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1906497338 | 0.10 ↑ % | -0.87 ↓ % | 6.97 ↑ % | 633.31 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072227936 | 0.03 ↑ % | 0.16 ↑ % | -1.34 ↓ % | 621.05 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300530897 | 0.51 ↑ % | -0.51 ↓ % | -2.97 ↓ % | 599.46 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9007 | 0.39 ↑ % | 0.89 ↑ % | -1.00 ↓ % | 582.01 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.501 | -0.23 ↓ % | -0.62 ↓ % | -14.55 ↓ % | 581.42 Million Dollars | 179.26 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342900373 | -0.21 ↓ % | 0.68 ↑ % | -7.93 ↓ % | 569.47 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063329 | -0.11 ↓ % | 1.76 ↑ % | -0.70 ↓ % | 557.26 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6959 | 1.09 ↑ % | -1.50 ↓ % | 1.75 ↑ % | 506.10 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5181 | 0.06 ↑ % | 1.23 ↑ % | -3.15 ↓ % | 496.75 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.13 ↓ % | 0.21 ↑ % | 494.69 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467430092 | -0.52 ↓ % | -4.48 ↓ % | -2.87 ↓ % | 482.86 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 84 | 0.1741865813 | -0.81 ↓ % | 26.74 ↑ % | 34.54 ↑ % | 474.97 Million Dollars | 79.63 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4866 | 2.10 ↑ % | 4.30 ↑ % | -8.36 ↓ % | 474.66 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.22 ↑ % | 2.67 ↑ % | 0.41 ↑ % | 467.22 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3136 | -0.02 ↓ % | -2.78 ↓ % | -9.30 ↓ % | 459.77 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 88 | 0.2006839807 | -0.03 ↓ % | -1.26 ↓ % | -7.08 ↓ % | 453.31 Million Dollars | 166.69 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.50 | -0.30 ↓ % | 0.75 ↑ % | -4.04 ↓ % | 450.16 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4828213562 | -2.43 ↓ % | 4.20 ↑ % | 18.04 ↑ % | 447.03 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1703 | -0.06 ↓ % | -0.05 ↓ % | -0.40 ↓ % | 435.33 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3859789900 | -0.27 ↓ % | 0.57 ↑ % | 3.27 ↑ % | 418.06 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597687091 | -0.04 ↓ % | 0.11 ↑ % | -3.26 ↓ % | 416.92 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2279729792 | -0.09 ↓ % | 1.22 ↑ % | -1.44 ↓ % | 413.68 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.946 | -0.07 ↓ % | 0.91 ↑ % | -0.23 ↓ % | 412.83 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 407.29 Million Dollars | 280.24 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3720089917 | -1.54 ↓ % | 0.25 ↑ % | -20.74 ↓ % | 372.01 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.613 | -0.25 ↓ % | -0.56 ↓ % | 8.21 ↑ % | 361.23 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000654766 | 0.58 ↑ % | -4.60 ↓ % | 41.90 ↑ % | 360.67 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4297495715 | -0.36 ↓ % | 0.25 ↑ % | -9.38 ↓ % | 357.54 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
