Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,638.30 | 0.07 ↑ % | 1.70 ↑ % | -0.37 ↓ % | 1,275.66 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.39 | -0.01 ↓ % | 1.98 ↑ % | 2.90 ↑ % | 208.23 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 43.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.72 | 0.06 ↑ % | 2.43 ↑ % | -3.24 ↓ % | 79.08 Billion Dollars | 861.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.80 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1473 | -0.23 ↓ % | 1.93 ↑ % | -0.01 ↓ % | 71.19 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.55 | 0.02 ↑ % | 4.73 ↑ % | 5.48 ↑ % | 41.52 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239970943 | 0.17 ↑ % | 0.80 ↑ % | 2.39 ↑ % | 30.73 Billion Dollars | 538.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.61 | -0.42 ↓ % | 4.82 ↑ % | 20.93 ↑ % | 17.89 Billion Dollars | 691.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838827321 | -0.07 ↓ % | 1.93 ↑ % | -4.47 ↓ % | 14.30 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | -0.08 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 8.80 Billion Dollars | 318.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.02 | -0.98 ↓ % | 4.67 ↑ % | 13.17 ↑ % | 7.84 Billion Dollars | 451.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150226395 | -1.24 ↓ % | -0.88 ↓ % | 12.28 ↑ % | 7.27 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1626952718 | -0.29 ↓ % | 1.74 ↑ % | -6.15 ↓ % | 5.92 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522796232 | 0.58 ↑ % | -1.44 ↓ % | -5.86 ↓ % | 5.91 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.62 | -0.35 ↓ % | -2.80 ↓ % | -6.82 ↓ % | 5.90 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.938 | -0.21 ↓ % | 1.51 ↑ % | -0.52 ↓ % | 5.77 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5928 | -0.25 ↓ % | -1.38 ↓ % | -6.79 ↓ % | 4.29 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.31 | -0.51 ↓ % | 1.64 ↑ % | -4.58 ↓ % | 3.98 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.823 | -1.32 ↓ % | -3.16 ↓ % | -5.31 ↓ % | 3.71 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801567181 | -0.46 ↓ % | 1.50 ↑ % | 2.30 ↑ % | 3.48 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.18 | -0.08 ↓ % | 1.61 ↑ % | 0.82 ↑ % | 3.41 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7174 | -0.34 ↓ % | 0.99 ↑ % | -6.48 ↓ % | 2.89 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047101 | -0.25 ↓ % | -0.22 ↓ % | -5.60 ↓ % | 2.78 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.126 | -0.95 ↓ % | 1.04 ↑ % | 4.12 ↑ % | 2.76 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586579535 | -0.05 ↓ % | 1.08 ↑ % | -2.27 ↓ % | 2.70 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.161 | -0.42 ↓ % | 2.13 ↑ % | -7.60 ↓ % | 2.66 Billion Dollars | 548.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.22 | 0.03 ↑ % | 0.33 ↑ % | -1.32 ↓ % | 2.54 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.94 | -0.10 ↓ % | 1.68 ↑ % | -6.73 ↓ % | 2.54 Billion Dollars | 308.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6027 | -1.01 ↓ % | -0.19 ↓ % | 22.08 ↑ % | 2.06 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.21 | 0.02 ↑ % | 0.32 ↑ % | -1.40 ↓ % | 1.89 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.002 | -0.43 ↓ % | -1.60 ↓ % | 18.05 ↑ % | 1.87 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584674118 | -0.17 ↓ % | 0.89 ↑ % | -0.98 ↓ % | 1.86 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.08 ↓ % | 1.26 ↑ % | -2.42 ↓ % | 1.75 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6412 | -0.59 ↓ % | 3.55 ↑ % | 0.44 ↑ % | 1.73 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3475690053 | -0.87 ↓ % | -0.01 ↓ % | -5.35 ↓ % | 1.69 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9635 | -0.28 ↓ % | 1.34 ↑ % | -1.88 ↓ % | 1.63 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.32 | -0.27 ↓ % | 4.24 ↑ % | 2.27 ↑ % | 1.60 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344326745 | -0.35 ↓ % | 2.64 ↑ % | 5.37 ↑ % | 1.45 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580773737 | -0.04 ↓ % | -0.07 ↓ % | 3.24 ↑ % | 1.35 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.47 | -0.29 ↓ % | -7.16 ↓ % | -14.56 ↓ % | 1.30 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.289 | -0.26 ↓ % | 3.01 ↑ % | -6.31 ↓ % | 1.27 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | 0.07 ↑ % | -0.04 ↓ % | -0.94 ↓ % | 1.23 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.637 | 1.06 ↑ % | 6.00 ↑ % | 6.15 ↑ % | 1.20 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028351 | -0.22 ↓ % | 1.78 ↑ % | -0.37 ↓ % | 1.17 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.46 | -0.58 ↓ % | 2.96 ↑ % | 11.43 ↑ % | 1.15 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.177 | -0.30 ↓ % | 0.83 ↑ % | 4.27 ↑ % | 966.48 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8602 | -0.17 ↓ % | -2.15 ↓ % | -4.96 ↓ % | 935.24 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7884 | -0.31 ↓ % | -1.03 ↓ % | -9.87 ↓ % | 920.70 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7341 | -0.62 ↓ % | 4.21 ↑ % | -2.21 ↓ % | 899.61 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821435204 | -1.18 ↓ % | 6.05 ↑ % | 9.32 ↑ % | 876.00 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.56 | -0.03 ↓ % | 1.68 ↑ % | 6.47 ↑ % | 851.82 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934402989 | -0.70 ↓ % | 1.81 ↑ % | 5.43 ↑ % | 834.10 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300579968 | -0.56 ↓ % | 1.19 ↑ % | -5.34 ↓ % | 827.25 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875524225 | -1.51 ↓ % | 0.72 ↑ % | 5.53 ↑ % | 813.69 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322900652 | -0.04 ↓ % | -4.03 ↓ % | -12.13 ↓ % | 767.27 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.681 | -0.07 ↓ % | 2.01 ↑ % | 1.27 ↑ % | 711.73 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829725663 | -0.40 ↓ % | 8.38 ↑ % | 9.67 ↑ % | 708.90 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7034 | -0.47 ↓ % | -2.08 ↓ % | 3.61 ↑ % | 703.43 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.72 | -1.39 ↓ % | 3.96 ↑ % | -16.23 ↓ % | 690.01 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1988776386 | -1.20 ↓ % | 7.38 ↑ % | 14.50 ↑ % | 660.34 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073827769 | 0.01 ↑ % | 0.29 ↑ % | -5.81 ↓ % | 638.98 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7848 | -0.37 ↓ % | 1.95 ↑ % | 0.21 ↑ % | 620.49 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295499368 | 0.19 ↑ % | -0.55 ↓ % | -3.10 ↓ % | 607.49 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | 0.2102809076 | 0.66 ↑ % | -3.45 ↓ % | -20.48 ↓ % | 595.55 Million Dollars | 48.66 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323574631 | 1.07 ↑ % | 4.70 ↑ % | -5.13 ↓ % | 537.37 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838795917 | -0.47 ↓ % | 1.58 ↑ % | -2.73 ↓ % | 533.71 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6382 | -0.24 ↓ % | 2.50 ↑ % | -4.83 ↓ % | 531.00 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7941 | -0.04 ↓ % | 1.37 ↑ % | -0.18 ↓ % | 513.09 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.075 | -0.53 ↓ % | 0.46 ↑ % | -3.84 ↓ % | 507.39 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7589 | -1.63 ↓ % | -6.95 ↓ % | -79.66 ↓ % | 506.60 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.40 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013687129 | -0.70 ↓ % | 0.10 ↑ % | -11.95 ↓ % | 474.29 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.78 | -0.57 ↓ % | 5.57 ↑ % | 4.62 ↑ % | 468.51 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4890514308 | -1.13 ↓ % | 8.42 ↑ % | 34.04 ↑ % | 467.93 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3852 | -0.08 ↓ % | 2.50 ↑ % | 3.00 ↑ % | 448.95 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.01 ↓ % | 0.04 ↑ % | -0.84 ↓ % | 438.82 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8189 | -0.50 ↓ % | -0.98 ↓ % | -18.08 ↓ % | 431.83 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 87 | 0.1883746595 | -0.61 ↓ % | -1.70 ↓ % | -4.70 ↓ % | 425.52 Million Dollars | 138.43 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067134194 | -1.35 ↓ % | 4.21 ↑ % | -1.58 ↓ % | 422.01 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048995672 | -0.33 ↓ % | 1.71 ↑ % | -4.41 ↓ % | 421.29 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045335 | -0.52 ↓ % | 1.88 ↑ % | 2.08 ↑ % | 398.92 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6057 | -0.27 ↓ % | 2.60 ↑ % | -5.64 ↓ % | 397.99 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547445054 | -0.76 ↓ % | 2.70 ↑ % | -0.49 ↓ % | 395.13 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5545 | -0.85 ↓ % | 1.44 ↑ % | -1.19 ↓ % | 388.63 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684906 | -0.50 ↓ % | 0.23 ↑ % | -7.02 ↓ % | 377.91 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 351.95 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3502022509 | -3.33 ↓ % | 2.29 ↑ % | -3.15 ↓ % | 350.20 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7180 | -1.41 ↓ % | 0.72 ↑ % | 31.39 ↑ % | 348.35 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3767271275 | -0.93 ↓ % | -0.17 ↓ % | 11.64 ↑ % | 346.56 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631790018 | -0.44 ↓ % | 1.57 ↑ % | 13.51 ↑ % | 338.12 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171308692 | 0.01 ↑ % | 0.31 ↑ % | 1.52 ↑ % | 329.45 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
