Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,653.86 | -0.31 ↓ % | 2.03 ↑ % | 4.52 ↑ % | 1,315.89 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.73 | -0.32 ↓ % | 2.44 ↑ % | 3.41 ↑ % | 207.18 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.36 | -0.11 ↓ % | 1.37 ↑ % | 3.14 ↑ % | 83.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1833 | -0.46 ↓ % | 3.09 ↑ % | 3.54 ↑ % | 73.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.92 | -0.49 ↓ % | 3.39 ↑ % | 8.17 ↑ % | 41.13 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206598659 | -0.10 ↓ % | 1.58 ↑ % | -2.03 ↓ % | 30.41 Billion Dollars | 458.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.83 | -0.17 ↓ % | 7.78 ↑ % | 6.75 ↑ % | 16.43 Billion Dollars | 694.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886189017 | -0.42 ↓ % | 1.27 ↑ % | 4.24 ↑ % | 13.71 Billion Dollars | 622.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.27 ↑ % | 0.37 ↑ % | 1.14 ↑ % | 9.01 Billion Dollars | 610.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.54 | 0.39 ↑ % | 15.88 ↑ % | 14.12 ↑ % | 8.13 Billion Dollars | 691.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1799973839 | -0.92 ↓ % | 4.78 ↑ % | 11.32 ↑ % | 6.55 Billion Dollars | 486.97 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1880837232 | -1.02 ↓ % | 1.40 ↑ % | -5.57 ↓ % | 6.35 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1628262546 | -0.11 ↓ % | 1.08 ↑ % | -1.12 ↓ % | 6.32 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.18 | -1.11 ↓ % | -2.07 ↓ % | 9.67 ↑ % | 6.29 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.164 | -0.45 ↓ % | 3.14 ↑ % | 4.83 ↑ % | 5.94 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7802 | 0.17 ↑ % | 4.74 ↑ % | 4.34 ↑ % | 4.77 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.19 | -0.63 ↓ % | 1.42 ↑ % | -4.61 ↓ % | 4.21 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.973 | -0.49 ↓ % | -1.76 ↓ % | -0.63 ↓ % | 3.90 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808960434 | -0.10 ↓ % | 2.87 ↑ % | -0.66 ↓ % | 3.51 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.39 ↓ % | 2.26 ↑ % | 6.91 ↑ % | 3.49 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7961 | -0.49 ↓ % | 4.40 ↑ % | 7.50 ↑ % | 3.21 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.344 | 1.80 ↑ % | 10.94 ↑ % | 14.40 ↑ % | 3.04 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.21 | -1.11 ↓ % | 0.72 ↑ % | 31.70 ↑ % | 3.03 Billion Dollars | 456.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050101 | -0.15 ↓ % | 0.23 ↑ % | 7.21 ↑ % | 2.95 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.750 | -0.23 ↓ % | 1.09 ↑ % | 2.20 ↑ % | 2.91 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619236945 | -0.72 ↓ % | 2.25 ↑ % | 1.83 ↑ % | 2.78 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.82 | 0.06 ↑ % | 2.27 ↑ % | 0.41 ↑ % | 2.64 Billion Dollars | 708.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5937 | 1.72 ↑ % | 20.66 ↑ % | 24.71 ↑ % | 2.02 Billion Dollars | 721.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.94 | 0.06 ↑ % | 2.24 ↑ % | 0.37 ↑ % | 1.97 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602325367 | -0.06 ↓ % | 3.28 ↑ % | 8.57 ↑ % | 1.91 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5709 | 0.08 ↑ % | 3.00 ↑ % | 4.84 ↑ % | 1.89 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3778861772 | -1.06 ↓ % | 5.61 ↑ % | 9.18 ↑ % | 1.84 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6332 | -0.55 ↓ % | 0.05 ↑ % | 0.68 ↑ % | 1.71 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9982 | -0.33 ↓ % | 2.96 ↑ % | 4.07 ↑ % | 1.69 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.632 | 4.24 ↑ % | -17.20 ↓ % | 44.91 ↑ % | 1.62 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.580 | -0.24 ↓ % | 1.76 ↑ % | 1.57 ↑ % | 1.60 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.54 | 0.18 ↑ % | 0.71 ↑ % | 5.17 ↑ % | 1.59 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.93 | 1.17 ↑ % | 0.41 ↑ % | -15.11 ↓ % | 1.50 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344413656 | -0.33 ↓ % | -0.03 ↓ % | 4.25 ↑ % | 1.45 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | 1.00 ↑ % | 6.48 ↑ % | 10.62 ↑ % | 1.42 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571877018 | -0.18 ↓ % | 1.59 ↑ % | -0.60 ↓ % | 1.33 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8036 | -0.05 ↓ % | 0.52 ↑ % | -1.54 ↓ % | 1.26 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029024 | -0.62 ↓ % | 2.44 ↑ % | 4.63 ↑ % | 1.20 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.237 | -0.75 ↓ % | 1.36 ↑ % | 3.18 ↑ % | 1.14 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.87 | -0.02 ↓ % | 3.12 ↑ % | 10.30 ↑ % | 1.06 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9830 | -0.21 ↓ % | 2.88 ↑ % | 15.39 ↑ % | 1.02 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.004 | 0.07 ↑ % | 3.11 ↑ % | 17.98 ↑ % | 1.01 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 999.82 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8270 | -0.41 ↓ % | 3.82 ↑ % | 11.81 ↑ % | 947.74 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.000 | -0.12 ↓ % | 0.76 ↑ % | 7.50 ↑ % | 942.58 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321693689 | -0.02 ↓ % | 1.38 ↑ % | 3.76 ↑ % | 884.97 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 61 | 0.2973303505 | -0.84 ↓ % | 1.08 ↑ % | -58.76 ↓ % | 842.08 Million Dollars | 225.79 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.15 | -0.29 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 834.88 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351320112 | -0.57 ↓ % | -5.98 ↓ % | 6.83 ↑ % | 829.31 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0924326466 | -0.04 ↓ % | 0.39 ↑ % | 0.10 ↑ % | 825.00 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0772145842 | 0.14 ↑ % | 2.41 ↑ % | -2.15 ↓ % | 823.21 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0838552570 | -0.20 ↓ % | 0.56 ↑ % | -3.48 ↓ % | 779.33 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.06 | -2.28 ↓ % | -0.76 ↓ % | -0.67 ↓ % | 754.42 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.824 | 0.04 ↑ % | 1.00 ↑ % | 6.96 ↑ % | 726.94 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079742996 | -0.37 ↓ % | 1.24 ↑ % | 12.03 ↑ % | 682.02 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6678 | -0.30 ↓ % | -0.52 ↓ % | -17.95 ↓ % | 667.77 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770602222 | -0.19 ↓ % | 1.70 ↑ % | -1.59 ↓ % | 658.38 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8019 | -0.27 ↓ % | 3.77 ↑ % | 5.43 ↑ % | 633.52 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1878411042 | 1.25 ↑ % | 9.28 ↑ % | 21.19 ↑ % | 623.69 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303146013 | -0.06 ↓ % | -0.10 ↓ % | 3.03 ↑ % | 623.18 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6790 | -0.83 ↓ % | 2.42 ↑ % | 2.98 ↑ % | 564.81 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015809719 | -0.99 ↓ % | 4.40 ↑ % | 3.52 ↑ % | 550.21 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325490848 | 0.02 ↑ % | -0.13 ↓ % | 8.50 ↑ % | 540.56 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855593984 | -0.62 ↓ % | 2.23 ↑ % | 5.09 ↑ % | 535.24 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8146 | -0.16 ↓ % | 1.86 ↑ % | 5.10 ↑ % | 526.37 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.162 | -0.32 ↓ % | 0.11 ↑ % | -4.97 ↓ % | 516.05 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3898 | -0.31 ↓ % | 3.55 ↑ % | 10.97 ↑ % | 489.03 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.44 ↓ % | -2.72 ↓ % | 24.50 ↑ % | 485.58 Million Dollars | 281.08 Million Dollars | 0.0000000000 |
| 84 | 0.2138825613 | 0.63 ↑ % | 2.40 ↑ % | 4.45 ↑ % | 483.14 Million Dollars | 158.64 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.81 | -1.32 ↓ % | 5.09 ↑ % | 2.66 ↑ % | 481.34 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | 0.05 ↑ % | 0.36 ↑ % | 0.66 ↑ % | 451.36 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050697026 | -0.63 ↓ % | 0.43 ↑ % | 4.48 ↑ % | 435.92 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069420442 | -0.21 ↓ % | 2.63 ↑ % | 3.56 ↑ % | 436.38 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6545 | -0.07 ↓ % | 3.18 ↑ % | 14.41 ↑ % | 430.02 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6805 | -1.23 ↓ % | 6.01 ↑ % | 18.64 ↑ % | 420.14 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046245 | -0.68 ↓ % | 3.63 ↑ % | 6.42 ↑ % | 406.93 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723248 | -0.42 ↓ % | 0.47 ↑ % | 2.65 ↑ % | 399.01 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3948996641 | 3.20 ↑ % | 7.57 ↑ % | 71.55 ↑ % | 394.90 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546416305 | -0.64 ↓ % | 1.79 ↑ % | 11.66 ↑ % | 394.39 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3804695318 | 0.46 ↑ % | 4.32 ↑ % | 14.22 ↑ % | 362.44 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2387877306 | -0.39 ↓ % | 2.41 ↑ % | 21.70 ↑ % | 362.18 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0386 | 2.30 ↑ % | 10.80 ↑ % | 15.57 ↑ % | 356.50 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1955746659 | -0.29 ↓ % | 5.67 ↑ % | 5.58 ↑ % | 354.89 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1940741351 | -0.16 ↓ % | -0.34 ↓ % | -0.06 ↓ % | 349.33 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 336.74 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
