Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,578.76 | -0.10 ↓ % | 1.24 ↑ % | 1.55 ↑ % | 1,554.24 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.98 | -0.12 ↓ % | 1.42 ↑ % | 1.51 ↑ % | 257.18 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.44 | -0.65 ↓ % | 0.99 ↑ % | 3.48 ↑ % | 89.15 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3614 | -0.03 ↓ % | 0.83 ↑ % | -1.02 ↓ % | 84.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.41 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.17 | -0.09 ↓ % | 0.81 ↑ % | 2.58 ↑ % | 49.83 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723081085 | -0.11 ↓ % | 1.59 ↑ % | 4.79 ↑ % | 35.30 Billion Dollars | 932.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033680133 | -0.02 ↓ % | 1.13 ↑ % | -0.27 ↓ % | 15.96 Billion Dollars | 559.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.12 | 0.31 ↑ % | -1.12 ↓ % | 36.72 ↑ % | 15.78 Billion Dollars | 819.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.34 | 0.27 ↑ % | 0.42 ↑ % | 26.52 ↑ % | 11.16 Billion Dollars | 828.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -0.22 ↓ % | -0.52 ↓ % | 9.23 Billion Dollars | 481.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468506502 | -0.03 ↓ % | 1.63 ↑ % | -0.42 ↓ % | 8.94 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.71 | -0.82 ↓ % | -1.07 ↓ % | 1.35 ↑ % | 7.17 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.12 | 0.16 ↑ % | 0.05 ↑ % | -6.52 ↓ % | 7.02 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.614 | -0.16 ↓ % | 1.71 ↑ % | 2.34 ↑ % | 6.99 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664438856 | -0.39 ↓ % | 1.11 ↑ % | 10.98 ↑ % | 6.43 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.051 | -4.28 ↓ % | 16.60 ↑ % | 5.86 ↑ % | 5.53 Billion Dollars | 451.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514486594 | 0.18 ↑ % | 3.15 ↑ % | 4.03 ↑ % | 5.08 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0576 | -0.09 ↓ % | 1.25 ↑ % | 1.89 ↑ % | 4.24 Billion Dollars | 595.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.00 | -0.06 ↓ % | 0.33 ↑ % | -1.36 ↓ % | 4.09 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.442 | -0.14 ↓ % | 2.12 ↑ % | 4.06 ↑ % | 4.08 Billion Dollars | 271.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888177030 | -0.14 ↓ % | 0.33 ↑ % | 0.29 ↑ % | 3.85 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.928 | 0.38 ↑ % | 1.30 ↑ % | -7.54 ↓ % | 3.82 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.58 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.751 | -1.13 ↓ % | 11.92 ↑ % | 79.30 ↑ % | 3.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056490 | 0.25 ↑ % | 1.07 ↑ % | -0.63 ↓ % | 3.33 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695152525 | -0.11 ↓ % | 0.65 ↑ % | 0.74 ↑ % | 3.11 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.31 | 0.84 ↑ % | 0.99 ↑ % | 9.02 ↑ % | 3.07 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.90 | -0.10 ↓ % | 1.03 ↑ % | 0.19 ↑ % | 2.70 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2919 | 0.55 ↑ % | 2.47 ↑ % | 5.41 ↑ % | 2.18 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6555 | -0.24 ↓ % | 0.17 ↑ % | 5.21 ↑ % | 2.16 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.373 | -0.08 ↓ % | -0.53 ↓ % | -0.63 ↓ % | 2.14 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,557.56 | -0.14 ↓ % | 0.93 ↑ % | 0.37 ↑ % | 2.14 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4396205598 | 0.45 ↑ % | -1.79 ↓ % | 28.18 ↑ % | 2.14 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620209196 | -1.16 ↓ % | 1.71 ↑ % | 4.11 ↑ % | 1.97 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6994 | -0.18 ↓ % | -0.12 ↓ % | 7.75 ↑ % | 1.82 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.36 | 0.16 ↑ % | 0.83 ↑ % | 2.71 ↑ % | 1.75 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706763717 | -0.02 ↓ % | 0.94 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495467048 | 0.05 ↑ % | -0.20 ↓ % | -0.85 ↓ % | 1.58 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036469 | -0.04 ↓ % | 1.60 ↑ % | 0.43 ↑ % | 1.51 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | -0.20 ↓ % | 5.42 ↑ % | 9.62 ↑ % | 1.50 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | 0.88 ↑ % | 13.50 ↑ % | 26.26 ↑ % | 1.46 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.086 | -0.05 ↓ % | 1.58 ↑ % | 4.20 ↑ % | 1.43 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9986 | -0.21 ↓ % | 1.57 ↑ % | 0.62 ↑ % | 1.40 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.17 | 0.30 ↑ % | 1.58 ↑ % | -0.61 ↓ % | 1.34 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.205 | -1.35 ↓ % | 10.39 ↑ % | 25.06 ↑ % | 1.14 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.279 | -0.70 ↓ % | -1.41 ↓ % | 34.10 ↑ % | 1.12 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.171 | 0.91 ↑ % | 6.16 ↑ % | 6.86 ↑ % | 1.11 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.079 | 0.10 ↑ % | 0.66 ↑ % | 2.12 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3144165837 | 3.24 ↑ % | 6.19 ↑ % | 34.22 ↑ % | 1.07 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143841521 | 0.56 ↑ % | 1.94 ↑ % | 7.76 ↑ % | 1.02 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933847861 | 0.07 ↑ % | 3.17 ↑ % | 3.81 ↑ % | 994.47 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.49 | -0.02 ↓ % | -1.76 ↓ % | 5.82 ↑ % | 959.70 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335865299 | 0.04 ↑ % | 1.50 ↑ % | -1.18 ↓ % | 922.37 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1016924476 | 0.44 ↑ % | 1.90 ↑ % | -0.98 ↓ % | 917.93 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371888698 | -0.43 ↓ % | 11.40 ↑ % | 5.20 ↑ % | 855.32 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.96 | -0.41 ↓ % | -9.16 ↓ % | 25.81 ↑ % | 832.33 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9862 | 0.16 ↑ % | 3.72 ↑ % | 6.69 ↑ % | 808.18 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.047 | 0.00 ↑ % | 0.68 ↑ % | 0.71 ↑ % | 793.63 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924080517 | 0.17 ↑ % | -0.46 ↓ % | 3.45 ↑ % | 789.51 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0034 | 0.37 ↑ % | 4.66 ↑ % | 6.64 ↑ % | 786.20 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 70 | 0.2653671038 | 2.42 ↑ % | 23.24 ↑ % | 5.26 ↑ % | 751.56 Million Dollars | 49.92 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083277541 | -0.05 ↓ % | 0.01 ↑ % | -2.06 ↓ % | 718.69 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108234841 | 0.65 ↑ % | 4.48 ↑ % | -4.15 ↓ % | 693.29 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2032894644 | -0.65 ↓ % | 0.08 ↑ % | 5.11 ↑ % | 674.98 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327049807 | -0.95 ↓ % | 5.96 ↑ % | 7.63 ↑ % | 672.17 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018393058 | -1.11 ↓ % | 5.38 ↑ % | 9.84 ↑ % | 649.93 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.88 | 0.53 ↑ % | -1.11 ↓ % | 11.60 ↑ % | 583.23 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.801 | 1.68 ↑ % | 10.58 ↑ % | 24.42 ↑ % | 579.93 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067342624 | 0.10 ↑ % | 1.39 ↑ % | 0.97 ↑ % | 579.05 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090056327 | -0.27 ↓ % | -0.27 ↓ % | 8.86 ↑ % | 566.10 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8566 | -0.12 ↓ % | 0.64 ↑ % | -1.07 ↓ % | 553.48 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061401 | -0.19 ↓ % | 2.18 ↑ % | 4.32 ↑ % | 540.30 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323191374 | -0.21 ↓ % | -5.02 ↓ % | 2.71 ↑ % | 536.74 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 83 | 0.2316438652 | 1.24 ↑ % | 9.98 ↑ % | 22.33 ↑ % | 523.26 Million Dollars | 172.57 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7866 | -0.23 ↓ % | 4.76 ↑ % | 12.89 ↑ % | 516.81 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.108 | 0.57 ↑ % | 1.54 ↑ % | 3.64 ↑ % | 500.56 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.02 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3629 | -1.00 ↓ % | 4.04 ↑ % | 12.52 ↑ % | 477.00 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4569 | -0.44 ↓ % | 3.80 ↑ % | 3.92 ↑ % | 474.19 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2517658502 | -0.18 ↓ % | 4.06 ↑ % | 9.09 ↑ % | 456.86 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000818960 | -0.31 ↓ % | 1.60 ↑ % | 5.83 ↑ % | 453.82 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3545 | 0.05 ↑ % | 4.11 ↑ % | 5.79 ↑ % | 452.27 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4895037838 | 2.90 ↑ % | 18.01 ↑ % | 28.49 ↑ % | 450.31 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0627142393 | -0.36 ↓ % | 2.81 ↑ % | 4.38 ↑ % | 445.06 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1643 | 0.01 ↑ % | 0.30 ↑ % | -0.04 ↓ % | 440.63 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4347318492 | -0.66 ↓ % | -4.44 ↓ % | 1.19 ↑ % | 434.73 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4452275273 | 0.22 ↑ % | 1.36 ↑ % | 14.50 ↑ % | 419.15 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202563767 | -0.11 ↓ % | 0.68 ↑ % | 2.01 ↑ % | 389.47 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0373609676 | 1.14 ↑ % | 0.79 ↑ % | -23.96 ↓ % | 387.82 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 373.25 Million Dollars | 206.69 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395229334 | -0.13 ↓ % | 0.86 ↑ % | 0.56 ↑ % | 368.69 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
