Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,328.57 | 0.11 ↑ % | 0.44 ↑ % | -4.85 ↓ % | 1,549.04 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.86 | -0.14 ↓ % | -0.21 ↓ % | -8.31 ↓ % | 256.68 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.36 | 0.03 ↑ % | 0.24 ↑ % | -5.80 ↓ % | 86.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3686 | 0.09 ↑ % | -0.96 ↓ % | -6.46 ↓ % | 84.62 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.72 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | 0.15 ↑ % | -0.33 ↓ % | -11.38 ↓ % | 49.04 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565446147 | 0.01 ↑ % | 0.37 ↑ % | 1.74 ↑ % | 33.80 Billion Dollars | 628.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036089696 | 0.03 ↑ % | -0.80 ↓ % | -7.92 ↓ % | 15.99 Billion Dollars | 686.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.55 | 0.05 ↑ % | 0.87 ↑ % | 20.91 ↑ % | 12.35 Billion Dollars | 562.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.33 | -0.95 ↓ % | 2.93 ↑ % | 5.12 ↑ % | 9.67 Billion Dollars | 619.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.12 ↑ % | 0.10 ↑ % | 0.63 ↑ % | 9.26 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498331155 | 0.22 ↑ % | -0.68 ↓ % | -8.94 ↓ % | 9.05 Billion Dollars | 328.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.85 | -0.44 ↓ % | -2.79 ↓ % | -16.17 ↓ % | 7.39 Billion Dollars | 500.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.25 | -0.16 ↓ % | 2.08 ↑ % | -3.94 ↓ % | 7.33 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.602 | 0.25 ↑ % | -1.33 ↓ % | -10.13 ↓ % | 6.98 Billion Dollars | 566.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492305579 | -0.40 ↓ % | -0.44 ↓ % | -2.16 ↓ % | 5.76 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9488 | -0.04 ↓ % | -4.52 ↓ % | -14.21 ↓ % | 5.25 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430544990 | -0.09 ↓ % | -2.92 ↓ % | -13.09 ↓ % | 4.80 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.376 | -0.55 ↓ % | -1.48 ↓ % | 3.13 ↑ % | 4.40 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0588 | 0.37 ↑ % | -1.03 ↓ % | -15.24 ↓ % | 4.24 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | -0.01 ↓ % | -0.22 ↓ % | -7.86 ↓ % | 4.18 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.220 | 0.10 ↑ % | -0.17 ↓ % | -8.28 ↓ % | 3.98 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891542070 | 0.10 ↑ % | -1.21 ↓ % | -6.09 ↓ % | 3.87 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057404 | 0.03 ↑ % | -0.34 ↓ % | -11.52 ↓ % | 3.38 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688738922 | 0.00 ↑ % | -1.22 ↓ % | -13.53 ↓ % | 3.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.83 | 0.07 ↑ % | 0.15 ↑ % | -14.71 ↓ % | 2.86 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.09 | 0.06 ↑ % | -1.19 ↓ % | -4.49 ↓ % | 2.66 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | 0.68 ↑ % | 2.06 ↑ % | -5.75 ↓ % | 2.28 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6448 | -0.47 ↓ % | 0.23 ↑ % | 1.97 ↑ % | 2.13 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,483.63 | 0.08 ↑ % | -1.14 ↓ % | -4.46 ↓ % | 2.11 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2401 | 0.01 ↑ % | -0.60 ↓ % | -11.31 ↓ % | 2.09 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | -0.06 ↓ % | -0.21 ↓ % | -7.00 ↓ % | 2.07 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616304908 | 0.30 ↑ % | 2.42 ↑ % | -10.04 ↓ % | 1.96 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3757324148 | -0.19 ↓ % | -2.11 ↓ % | -6.28 ↓ % | 1.83 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | 0.48 ↑ % | 0.96 ↑ % | -2.74 ↓ % | 1.72 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.65 | 0.39 ↑ % | -1.45 ↓ % | -6.49 ↓ % | 1.69 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690866409 | 0.10 ↑ % | 0.02 ↑ % | -10.32 ↓ % | 1.60 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503018604 | 0.83 ↑ % | -0.64 ↓ % | -12.90 ↓ % | 1.59 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036822 | 0.18 ↑ % | -0.04 ↓ % | -12.38 ↓ % | 1.52 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.032 | 0.16 ↑ % | 0.61 ↑ % | -4.80 ↓ % | 1.42 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.04 ↑ % | -0.71 ↓ % | -4.12 ↓ % | 1.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | -0.37 ↓ % | -1.90 ↓ % | -23.95 ↓ % | 1.39 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.38 | -0.40 ↓ % | -1.82 ↓ % | -11.43 ↓ % | 1.35 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.25 ↓ % | -0.30 ↓ % | 6.71 ↑ % | 1.17 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.915 | -0.28 ↓ % | -1.78 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.012 | -0.12 ↓ % | -2.78 ↓ % | -5.78 ↓ % | 1.02 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139226047 | -0.14 ↓ % | 3.74 ↑ % | -7.15 ↓ % | 1.02 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8722 | 0.89 ↑ % | 2.44 ↑ % | -3.55 ↓ % | 971.20 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901436492 | -0.08 ↓ % | -1.13 ↓ % | -10.15 ↓ % | 959.70 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058347583 | 0.00 ↑ % | 0.47 ↑ % | -14.45 ↓ % | 955.32 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340497069 | -0.38 ↓ % | -1.52 ↓ % | -10.56 ↓ % | 934.66 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.01 | 0.09 ↑ % | -1.95 ↓ % | -1.04 ↓ % | 881.46 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7933 | -0.11 ↓ % | 2.50 ↑ % | -14.61 ↓ % | 878.12 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398491232 | -0.01 ↓ % | -2.37 ↓ % | -14.87 ↓ % | 817.20 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0927872072 | 1.03 ↑ % | 1.37 ↑ % | 1.78 ↑ % | 792.75 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.09 | -0.76 ↓ % | 18.69 ↑ % | 13.71 ↑ % | 790.60 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.003 | 0.06 ↑ % | -1.34 ↓ % | -4.70 ↓ % | 788.75 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344911739 | -0.36 ↓ % | -5.84 ↓ % | -9.01 ↓ % | 787.80 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9420 | -0.02 ↓ % | -0.76 ↓ % | -15.25 ↓ % | 771.75 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9546 | -0.12 ↓ % | -0.50 ↓ % | -13.53 ↓ % | 746.42 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359848657 | 0.13 ↑ % | 13.03 ↑ % | 9.76 ↑ % | 739.54 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083061527 | -0.06 ↓ % | -0.82 ↓ % | -5.98 ↓ % | 716.14 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1135950204 | -0.23 ↓ % | -2.93 ↓ % | -19.18 ↓ % | 710.63 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 73 | 0.2497626747 | -0.26 ↓ % | -0.47 ↓ % | 3.46 ↑ % | 681.05 Million Dollars | 25.09 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2038488653 | 0.97 ↑ % | 3.36 ↑ % | -14.10 ↓ % | 676.84 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017043248 | 0.31 ↑ % | 0.01 ↑ % | -14.92 ↓ % | 604.73 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.42 | 1.45 ↑ % | 7.02 ↑ % | -1.74 ↓ % | 576.87 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8845 | 0.38 ↑ % | 0.74 ↑ % | -3.59 ↓ % | 571.50 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065822922 | -0.18 ↓ % | -2.45 ↓ % | -14.24 ↓ % | 565.98 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088433683 | 0.11 ↑ % | 2.91 ↑ % | -6.92 ↓ % | 555.90 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059954 | 0.31 ↑ % | 0.14 ↑ % | -16.54 ↓ % | 527.56 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307304246 | -0.26 ↓ % | -2.65 ↓ % | -10.52 ↓ % | 510.35 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.930 | -0.22 ↓ % | -0.89 ↓ % | -11.67 ↓ % | 492.82 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | 0.08 ↑ % | -1.18 ↓ % | -17.88 ↓ % | 483.21 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0459361487 | -0.29 ↓ % | -5.86 ↓ % | 2.96 ↑ % | 476.37 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3567 | 1.77 ↑ % | 6.82 ↑ % | 2.30 ↑ % | 474.83 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7187 | -0.37 ↓ % | -0.32 ↓ % | -13.27 ↓ % | 472.17 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4166 | 0.23 ↑ % | 0.02 ↑ % | -9.50 ↓ % | 461.53 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4459468341 | -0.71 ↓ % | -3.78 ↓ % | 7.98 ↑ % | 445.95 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1594 | 0.01 ↑ % | -0.31 ↓ % | -0.94 ↓ % | 443.17 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3439 | -0.91 ↓ % | 0.29 ↑ % | -11.02 ↓ % | 439.68 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392122035 | -0.05 ↓ % | 0.14 ↑ % | -18.70 ↓ % | 434.08 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607161627 | 0.15 ↑ % | -0.25 ↓ % | -14.11 ↓ % | 430.88 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | 0.1903100873 | -0.09 ↓ % | -1.55 ↓ % | -15.44 ↓ % | 429.88 Million Dollars | 132.56 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000766102 | 0.93 ↑ % | -0.59 ↓ % | -16.38 ↓ % | 424.53 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2294813473 | 0.34 ↑ % | 1.06 ↑ % | 12.75 ↑ % | 413.07 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5444 | 0.95 ↑ % | 7.56 ↑ % | -54.56 ↓ % | 395.68 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4102335886 | 0.55 ↑ % | -0.89 ↓ % | -17.92 ↓ % | 384.38 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197238621 | -0.21 ↓ % | -0.32 ↓ % | -1.85 ↓ % | 379.19 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 373.64 Million Dollars | 265.96 Million Dollars | 0.0000000000 |
