Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,064.08 | 0.04 ↑ % | 0.33 ↑ % | -1.22 ↓ % | 1,543.00 Billion Dollars | 32.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.15 | 0.06 ↑ % | 1.77 ↑ % | -2.62 ↓ % | 280.86 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 106.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3930 | 0.22 ↑ % | 0.11 ↑ % | -4.10 ↓ % | 85.93 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.91 | 0.15 ↑ % | 0.22 ↑ % | -2.72 ↓ % | 84.36 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.53 Billion Dollars | 46.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | 0.02 ↑ % | 0.83 ↑ % | -4.37 ↓ % | 48.72 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235674375 | 0.36 ↑ % | 0.11 ↑ % | -2.81 ↓ % | 30.67 Billion Dollars | 652.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065494877 | 1.31 ↑ % | 6.84 ↑ % | 8.80 ↑ % | 16.41 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.36 ↓ % | -0.40 ↓ % | -0.61 ↓ % | 10.29 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 9.55 Billion Dollars | 378.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.81 | -0.01 ↓ % | 1.25 ↑ % | -4.18 ↓ % | 9.07 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496428226 | 0.04 ↑ % | 1.23 ↑ % | -2.26 ↓ % | 9.03 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.80 | 0.43 ↑ % | 1.55 ↑ % | -0.55 ↓ % | 7.04 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.289 | -0.11 ↓ % | 0.45 ↑ % | -2.55 ↓ % | 6.75 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508800664 | 0.49 ↑ % | 1.06 ↑ % | -1.72 ↓ % | 5.80 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.13 | -0.16 ↓ % | -0.52 ↓ % | 4.50 ↑ % | 5.58 Billion Dollars | 510.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621602799 | -0.99 ↓ % | -1.43 ↓ % | -9.66 ↓ % | 5.40 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.492 | 0.81 ↑ % | 0.96 ↑ % | -18.43 ↓ % | 4.52 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.97 | 0.03 ↑ % | 1.38 ↑ % | -0.49 ↓ % | 4.32 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.274 | -0.01 ↓ % | 1.03 ↑ % | -3.15 ↓ % | 4.00 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900662402 | 0.19 ↑ % | 1.09 ↑ % | -0.94 ↓ % | 3.91 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062834 | 0.81 ↑ % | 2.44 ↑ % | 0.57 ↑ % | 3.70 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9272 | -0.17 ↓ % | 0.03 ↑ % | -4.30 ↓ % | 3.67 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3215 | 0.23 ↑ % | 0.96 ↑ % | -4.31 ↓ % | 3.30 Billion Dollars | 623.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691793054 | 0.03 ↑ % | -0.17 ↓ % | -2.16 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.79 | -0.22 ↓ % | 3.81 ↑ % | 4.67 ↑ % | 2.82 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.08 | 0.16 ↑ % | -1.07 ↓ % | -3.67 ↓ % | 2.56 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731657844 | -0.09 ↓ % | -0.25 ↓ % | -8.23 ↓ % | 2.32 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.26 | 0.13 ↑ % | -1.14 ↓ % | -3.85 ↓ % | 2.20 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6355 | 0.13 ↑ % | 0.53 ↑ % | -0.54 ↓ % | 2.10 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.270 | -0.32 ↓ % | 1.32 ↑ % | -3.86 ↓ % | 2.08 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2349 | -0.38 ↓ % | 0.97 ↑ % | -5.89 ↓ % | 2.08 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1961747332 | -1.19 ↓ % | 4.37 ↑ % | 15.55 ↑ % | 2.03 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858562930 | -0.44 ↓ % | -2.75 ↓ % | 2.49 ↑ % | 1.99 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3566 | -0.27 ↓ % | 0.61 ↑ % | -4.34 ↓ % | 1.76 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.28 | -0.12 ↓ % | -0.51 ↓ % | -1.76 ↓ % | 1.75 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | 1.47 ↑ % | 5.41 ↑ % | -2.24 ↓ % | 1.74 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039666 | 0.59 ↑ % | 2.57 ↑ % | 1.63 ↑ % | 1.64 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.62 | -0.40 ↓ % | -1.00 ↓ % | 2.94 ↑ % | 1.49 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9735 | -0.02 ↓ % | 0.56 ↑ % | 0.45 ↑ % | 1.38 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.04 ↓ % | 0.98 ↑ % | -4.67 ↓ % | 1.34 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.482 | 0.03 ↑ % | 0.85 ↑ % | -2.36 ↓ % | 1.33 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651661899 | -0.01 ↓ % | 1.08 ↑ % | -1.78 ↓ % | 1.29 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.541 | -0.01 ↓ % | 1.46 ↑ % | -1.52 ↓ % | 1.15 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.45 | -0.66 ↓ % | -16.40 ↓ % | -0.08 ↓ % | 1.04 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124482094 | -0.09 ↓ % | -1.19 ↓ % | 6.04 ↑ % | 1.00 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9603 | -0.35 ↓ % | -0.55 ↓ % | 3.23 ↑ % | 991.24 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0925765063 | -0.17 ↓ % | 0.99 ↑ % | -2.24 ↓ % | 984.48 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078290175 | -0.01 ↓ % | 1.49 ↑ % | -4.08 ↓ % | 944.51 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7659 | 0.03 ↑ % | 0.28 ↑ % | -4.82 ↓ % | 916.03 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328613794 | -0.20 ↓ % | -0.54 ↓ % | -4.99 ↓ % | 900.37 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9977 | 0.20 ↑ % | 3.65 ↑ % | 0.56 ↑ % | 893.49 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | -0.04 ↓ % | 0.08 ↑ % | -7.34 ↓ % | 842.26 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518914207 | -0.03 ↓ % | 0.53 ↑ % | -6.43 ↓ % | 831.88 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.342 | 0.11 ↑ % | 0.26 ↑ % | -0.66 ↓ % | 826.83 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9882 | -0.41 ↓ % | 2.02 ↑ % | 0.74 ↑ % | 797.41 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283107472 | 0.64 ↑ % | 2.70 ↑ % | -0.35 ↓ % | 789.20 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344508965 | -1.42 ↓ % | -3.96 ↓ % | 31.57 ↑ % | 765.43 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9389 | -0.08 ↓ % | 2.04 ↑ % | -1.73 ↓ % | 727.13 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0840773517 | 1.43 ↑ % | 2.74 ↑ % | 3.44 ↑ % | 718.34 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076163211 | 0.08 ↑ % | -0.52 ↓ % | -6.02 ↓ % | 654.05 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100279625 | 0.34 ↑ % | -1.80 ↓ % | 20.61 ↑ % | 630.36 Million Dollars | 355.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1873153252 | -0.41 ↓ % | -2.79 ↓ % | 4.64 ↑ % | 622.24 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018679073 | -1.14 ↓ % | 4.85 ↑ % | -2.65 ↓ % | 620.33 Million Dollars | 205.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071593250 | -0.22 ↓ % | -0.44 ↓ % | -2.14 ↓ % | 615.59 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297636257 | -0.32 ↓ % | -2.52 ↓ % | -3.94 ↓ % | 593.69 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8894 | -0.19 ↓ % | 0.45 ↑ % | -3.28 ↓ % | 574.66 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.471 | 0.07 ↑ % | -0.32 ↓ % | -17.68 ↓ % | 574.53 Million Dollars | 183.19 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339684492 | -0.13 ↓ % | 0.40 ↑ % | -8.81 ↓ % | 564.13 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063174 | 0.14 ↑ % | 1.99 ↑ % | -1.95 ↓ % | 555.90 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6921 | 0.53 ↑ % | -1.97 ↓ % | 3.23 ↑ % | 503.35 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5149 | 0.12 ↑ % | 1.08 ↑ % | -3.45 ↓ % | 495.71 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 82 | 0.1815474601 | 1.57 ↑ % | 23.51 ↑ % | 43.90 ↑ % | 495.04 Million Dollars | 85.07 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 494.74 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0458979184 | 0.01 ↑ % | -5.23 ↓ % | -2.81 ↓ % | 474.14 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4664 | -0.54 ↓ % | 3.85 ↑ % | -9.79 ↓ % | 468.22 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7046 | 0.13 ↑ % | 2.14 ↑ % | -1.45 ↓ % | 462.54 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3053 | -0.04 ↓ % | -3.39 ↓ % | -10.58 ↓ % | 456.87 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 88 | 0.2002702534 | 0.30 ↑ % | -0.94 ↓ % | -7.05 ↓ % | 452.37 Million Dollars | 170.25 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.92 | -0.23 ↓ % | -0.68 ↓ % | -4.69 ↓ % | 442.79 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4752323848 | 0.01 ↑ % | 2.78 ↑ % | 17.07 ↑ % | 440.00 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1703 | 0.01 ↑ % | 0.02 ↑ % | -0.44 ↓ % | 434.57 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591417118 | -0.27 ↓ % | -1.10 ↓ % | -3.52 ↓ % | 412.55 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.926 | 0.08 ↑ % | 0.14 ↑ % | 1.04 ↑ % | 411.94 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3802155057 | -0.07 ↓ % | -4.48 ↓ % | 0.96 ↑ % | 411.82 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2262110501 | -0.14 ↓ % | 0.80 ↑ % | -2.64 ↓ % | 410.48 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 406.30 Million Dollars | 285.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000696105 | 5.08 ↑ % | -2.73 ↓ % | 50.80 ↑ % | 383.41 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3758806858 | -1.70 ↓ % | 1.67 ↑ % | -15.87 ↓ % | 375.88 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4286635137 | 0.06 ↑ % | 0.99 ↑ % | -10.27 ↓ % | 356.63 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.562 | -0.08 ↓ % | -0.84 ↓ % | 6.00 ↑ % | 356.09 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
