Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,950.89 | -0.08 ↓ % | -0.88 ↓ % | 0.00 ↓ % | 1,520.69 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.12 | 0.05 ↑ % | 0.06 ↑ % | -1.43 ↓ % | 275.18 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 110.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3717 | -0.20 ↓ % | -1.11 ↓ % | -4.22 ↓ % | 84.61 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.48 | 0.02 ↑ % | 0.14 ↑ % | -1.62 ↓ % | 83.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.54 Billion Dollars | 51.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | -0.02 ↓ % | -1.10 ↓ % | -3.03 ↓ % | 48.03 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234619620 | -0.05 ↓ % | -0.51 ↓ % | -2.54 ↓ % | 30.66 Billion Dollars | 598.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994096010 | 0.28 ↑ % | 2.03 ↑ % | 4.67 ↑ % | 16.87 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | -0.23 ↓ % | -5.17 ↓ % | -0.81 ↓ % | 10.09 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | 0.25 ↑ % | -0.05 ↓ % | 9.55 Billion Dollars | 441.87 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.02 | 0.10 ↑ % | -0.59 ↓ % | -0.14 ↓ % | 8.93 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458548997 | -0.08 ↓ % | 0.46 ↑ % | -0.93 ↓ % | 8.90 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.13 | -0.34 ↓ % | -0.37 ↓ % | 2.95 ↑ % | 7.05 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.206 | -0.03 ↓ % | 0.04 ↑ % | -2.03 ↓ % | 6.69 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494760718 | 0.09 ↑ % | 1.04 ↑ % | -1.57 ↓ % | 5.74 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.60 | 0.24 ↑ % | -4.99 ↓ % | 4.76 ↑ % | 5.57 Billion Dollars | 575.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631856273 | 0.28 ↑ % | -0.90 ↓ % | -8.46 ↓ % | 5.43 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.528 | -0.56 ↓ % | -9.05 ↓ % | -15.74 ↓ % | 4.57 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.44 Billion Dollars | 957.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.01 ↓ % | -0.49 ↓ % | -0.31 ↓ % | 4.24 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | 0.01 ↑ % | 0.00 ↑ % | -2.34 ↓ % | 3.95 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888197640 | -0.45 ↓ % | -0.42 ↓ % | -1.24 ↓ % | 3.85 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9183 | -0.14 ↓ % | -0.37 ↓ % | -2.85 ↓ % | 3.63 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061068 | -0.09 ↓ % | 0.37 ↑ % | 0.60 ↑ % | 3.60 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2905 | -0.19 ↓ % | -0.86 ↓ % | -6.04 ↓ % | 3.22 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691566428 | 0.12 ↑ % | -0.14 ↓ % | -1.24 ↓ % | 3.01 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.23 | 1.30 ↑ % | 4.92 ↑ % | 5.77 ↑ % | 2.80 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,584.96 | 0.12 ↑ % | -1.72 ↓ % | -2.66 ↓ % | 2.57 Billion Dollars | 256.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.44 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737928152 | 0.21 ↑ % | 2.55 ↑ % | -6.60 ↓ % | 2.34 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,583.59 | 0.10 ↑ % | -1.78 ↓ % | -2.73 ↓ % | 2.21 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | 0.25 ↑ % | -0.31 ↓ % | -0.34 ↓ % | 2.09 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2291 | -0.08 ↓ % | 0.76 ↑ % | -3.57 ↓ % | 2.07 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.227 | 0.16 ↑ % | 0.85 ↑ % | -0.83 ↓ % | 2.05 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881917426 | 0.86 ↑ % | 1.06 ↑ % | 10.76 ↑ % | 2.05 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1925893317 | 0.53 ↑ % | 5.93 ↑ % | 14.60 ↑ % | 1.98 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.41 | -0.41 ↓ % | -1.18 ↓ % | -1.53 ↓ % | 1.73 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3376 | 0.37 ↑ % | -1.00 ↓ % | -2.88 ↓ % | 1.73 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6412 | -0.04 ↓ % | -0.88 ↓ % | -5.26 ↓ % | 1.67 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038490 | -0.37 ↓ % | 1.70 ↑ % | 1.65 ↑ % | 1.59 Billion Dollars | 293.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.40 | 0.05 ↑ % | -0.10 ↓ % | 4.80 ↑ % | 1.48 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9486 | 0.01 ↑ % | -0.95 ↓ % | 2.97 ↑ % | 1.36 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | 0.06 ↑ % | 0.29 ↑ % | -3.10 ↓ % | 1.32 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.367 | -0.19 ↓ % | 0.98 ↑ % | -1.00 ↓ % | 1.31 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634959319 | -0.11 ↓ % | 0.66 ↑ % | 2.35 ↑ % | 1.28 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.13 ↑ % | 0.30 ↑ % | -1.08 ↓ % | 1.13 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.37 | -0.11 ↓ % | -5.75 ↓ % | 9.03 ↑ % | 1.12 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116484879 | -0.41 ↓ % | -5.16 ↓ % | 7.86 ↑ % | 994.38 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9433 | 0.24 ↑ % | -1.75 ↓ % | 6.54 ↑ % | 982.31 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910368514 | 0.23 ↑ % | 0.29 ↑ % | -2.80 ↓ % | 968.05 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063035583 | -0.16 ↓ % | 1.17 ↑ % | -4.92 ↓ % | 931.15 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7427 | -0.04 ↓ % | -0.63 ↓ % | -2.47 ↓ % | 903.99 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326172315 | 0.02 ↑ % | -1.08 ↓ % | -6.07 ↓ % | 893.62 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9318 | 0.06 ↑ % | 0.53 ↑ % | -1.78 ↓ % | 861.09 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.82 | -0.09 ↓ % | -1.53 ↓ % | -6.08 ↓ % | 830.90 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511087782 | 0.38 ↑ % | 0.85 ↑ % | -4.45 ↓ % | 829.30 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | 0.32 ↑ % | -0.14 ↓ % | 0.52 ↑ % | 820.23 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360901527 | 2.56 ↑ % | 1.36 ↑ % | 35.07 ↑ % | 801.14 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9617 | 0.00 ↑ % | 1.29 ↑ % | 2.69 ↑ % | 776.02 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1233480245 | -0.38 ↓ % | -0.87 ↓ % | -2.96 ↓ % | 758.68 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0834804295 | 1.05 ↑ % | 2.63 ↑ % | 3.46 ↑ % | 713.24 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9169 | 0.00 ↓ % | 0.96 ↑ % | -1.12 ↓ % | 709.56 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075318265 | -0.40 ↓ % | -1.68 ↓ % | -6.85 ↓ % | 646.59 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101014223 | -1.01 ↓ % | 4.36 ↑ % | 31.51 ↑ % | 634.98 Million Dollars | 453.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1885831374 | -1.07 ↓ % | -0.63 ↓ % | 9.47 ↑ % | 626.45 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071078651 | -0.18 ↓ % | -0.91 ↓ % | -0.52 ↓ % | 611.17 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300976132 | -0.10 ↓ % | 2.20 ↑ % | -0.07 ↓ % | 600.35 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017621374 | -0.30 ↓ % | 1.63 ↑ % | -4.27 ↓ % | 585.20 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.10 ↓ % | -1.79 ↓ % | -14.07 ↓ % | 571.93 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8837 | 0.46 ↑ % | -0.95 ↓ % | -2.95 ↓ % | 571.01 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338231337 | -0.25 ↓ % | -0.45 ↓ % | -8.56 ↓ % | 561.71 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061958 | -0.14 ↓ % | 0.82 ↑ % | 0.67 ↑ % | 545.20 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7024 | -0.54 ↓ % | 2.53 ↑ % | 2.34 ↑ % | 510.86 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.20 ↑ % | 494.65 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4905 | 0.15 ↑ % | -0.41 ↓ % | -3.10 ↓ % | 487.70 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0457877529 | -0.62 ↓ % | -6.00 ↓ % | -2.96 ↓ % | 472.94 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4579 | 1.13 ↑ % | -0.05 ↓ % | -10.64 ↓ % | 465.50 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3223 | -1.87 ↓ % | -0.48 ↓ % | -5.68 ↓ % | 462.82 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 86 | 0.1686932810 | 3.46 ↑ % | 15.45 ↑ % | 57.31 ↑ % | 459.99 Million Dollars | 48.10 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6859 | 0.27 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 450.22 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 88 | 0.1957574701 | -0.17 ↓ % | -5.28 ↓ % | -6.69 ↓ % | 442.18 Million Dollars | 155.89 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1708 | -0.01 ↓ % | -0.19 ↓ % | -0.33 ↓ % | 442.08 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.77 | 0.10 ↑ % | -0.28 ↓ % | -5.43 ↓ % | 440.97 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4619815161 | 0.60 ↑ % | 2.02 ↑ % | 21.13 ↑ % | 427.79 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3814114658 | -0.47 ↓ % | 4.49 ↑ % | 4.12 ↑ % | 413.08 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589932014 | 0.23 ↑ % | -1.35 ↓ % | 4.45 ↑ % | 411.51 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 409.37 Million Dollars | 201.74 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2236175963 | 0.05 ↑ % | -0.16 ↓ % | 0.19 ↑ % | 405.78 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.730 | 0.44 ↑ % | -2.36 ↓ % | -7.72 ↓ % | 402.80 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3783913475 | 0.41 ↑ % | 4.31 ↑ % | -19.52 ↓ % | 378.39 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036956826 | 0.10 ↑ % | -3.14 ↓ % | 38.31 ↑ % | 369.56 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4276117098 | 0.93 ↑ % | 0.45 ↑ % | -5.58 ↓ % | 355.76 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.528 | -0.10 ↓ % | -0.14 ↓ % | 8.00 ↑ % | 352.74 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
