Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,395.40 | 0.03 ↑ % | -0.63 ↓ % | 1.07 ↑ % | 1,529.59 Billion Dollars | 32.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.08 | -0.43 ↓ % | 0.16 ↑ % | -0.89 ↓ % | 276.51 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3820 | -0.07 ↓ % | -0.71 ↓ % | -2.87 ↓ % | 85.25 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.12 | 0.01 ↑ % | 0.08 ↑ % | -0.82 ↓ % | 84.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.53 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.13 ↓ % | -0.42 ↓ % | -1.76 ↓ % | 48.26 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225699601 | -0.19 ↓ % | -1.09 ↓ % | -3.84 ↓ % | 30.57 Billion Dollars | 612.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997361750 | -0.02 ↓ % | 1.81 ↑ % | 5.48 ↑ % | 15.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | -0.18 ↓ % | -3.53 ↓ % | 1.76 ↑ % | 10.18 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.07 ↓ % | 0.16 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 361.94 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.74 | -0.23 ↓ % | 0.69 ↑ % | 1.67 ↑ % | 9.05 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476455105 | 0.08 ↑ % | 0.95 ↑ % | 0.14 ↑ % | 8.96 Billion Dollars | 285.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.18 | 0.64 ↑ % | -0.57 ↓ % | -0.57 ↓ % | 7.01 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | -0.06 ↓ % | 0.53 ↑ % | -0.99 ↓ % | 6.74 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490057368 | -0.05 ↓ % | 1.00 ↑ % | -1.77 ↓ % | 5.72 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.16 | 0.60 ↑ % | -4.33 ↓ % | 7.75 ↑ % | 5.60 Billion Dollars | 572.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628192447 | 0.33 ↑ % | -1.07 ↓ % | -7.98 ↓ % | 5.42 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 956.49 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.373 | 0.34 ↑ % | -10.62 ↓ % | -20.05 ↓ % | 4.37 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | 0.12 ↑ % | 0.36 ↑ % | 0.85 ↑ % | 4.29 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | -0.01 ↓ % | 0.17 ↑ % | -1.41 ↓ % | 3.96 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890999129 | -0.06 ↓ % | -0.03 ↓ % | -0.45 ↓ % | 3.86 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | -0.07 ↓ % | 0.31 ↑ % | -1.19 ↓ % | 3.66 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061426 | -0.03 ↓ % | 0.95 ↑ % | 1.72 ↑ % | 3.62 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3006 | -0.07 ↓ % | 0.31 ↑ % | -4.00 ↓ % | 3.24 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691839678 | 0.09 ↑ % | -0.47 ↓ % | -0.50 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.46 | -0.33 ↓ % | 4.25 ↑ % | 5.16 ↑ % | 2.78 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.20 | -0.06 ↓ % | -1.84 ↓ % | -2.52 ↓ % | 2.57 Billion Dollars | 251.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739477826 | -0.20 ↓ % | 2.47 ↑ % | -5.84 ↓ % | 2.35 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.35 | -0.03 ↓ % | -1.79 ↓ % | -2.58 ↓ % | 2.21 Billion Dollars | 227.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | -0.31 ↓ % | -0.66 ↓ % | 0.86 ↑ % | 2.09 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.258 | -0.36 ↓ % | 1.35 ↑ % | 0.92 ↑ % | 2.07 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2292 | -0.37 ↓ % | 0.88 ↑ % | -3.03 ↓ % | 2.07 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0868380001 | -0.40 ↓ % | -2.26 ↓ % | 9.63 ↑ % | 2.02 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1926826821 | 1.03 ↑ % | 6.34 ↑ % | 15.13 ↑ % | 1.99 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3495 | -0.01 ↓ % | 0.00 ↓ % | -1.45 ↓ % | 1.75 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | 0.19 ↑ % | -0.63 ↓ % | -0.69 ↓ % | 1.74 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6510 | -0.11 ↓ % | 0.99 ↑ % | -3.44 ↓ % | 1.69 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038914 | 0.07 ↑ % | 1.75 ↑ % | 3.47 ↑ % | 1.61 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.62 | -0.09 ↓ % | 0.24 ↑ % | 6.07 ↑ % | 1.49 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9528 | 0.01 ↑ % | -0.56 ↓ % | 3.85 ↑ % | 1.36 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.36 ↓ % | 0.24 ↑ % | -1.18 ↓ % | 1.33 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.422 | 0.07 ↑ % | 1.24 ↑ % | 0.84 ↑ % | 1.32 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633615631 | -0.08 ↓ % | 1.15 ↑ % | 3.43 ↑ % | 1.28 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | 0.13 ↑ % | 0.31 ↑ % | -0.44 ↓ % | 1.14 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -2.64 ↓ % | -8.92 ↓ % | 5.57 ↑ % | 1.09 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123418751 | -0.09 ↓ % | -2.65 ↓ % | 9.79 ↑ % | 1.00 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9487 | -0.08 ↓ % | -1.51 ↓ % | 7.10 ↑ % | 985.05 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920003605 | 0.10 ↑ % | 0.15 ↑ % | -0.99 ↓ % | 978.30 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064358922 | -0.38 ↓ % | 1.34 ↑ % | -3.74 ↓ % | 932.31 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7443 | 0.05 ↑ % | -0.90 ↓ % | -1.54 ↓ % | 904.82 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326823197 | -0.03 ↓ % | -1.26 ↓ % | -4.05 ↓ % | 895.42 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9523 | -0.76 ↓ % | 0.44 ↑ % | 0.27 ↑ % | 873.18 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | -0.21 ↓ % | -0.85 ↓ % | -5.12 ↓ % | 835.33 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518420826 | -0.08 ↓ % | 0.48 ↑ % | -3.24 ↓ % | 831.72 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.01 ↑ % | 0.30 ↑ % | -0.14 ↓ % | 819.34 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364052365 | -1.49 ↓ % | 3.17 ↑ % | 39.46 ↑ % | 808.31 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9670 | -0.35 ↓ % | 1.65 ↑ % | 4.24 ↑ % | 780.26 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251098637 | -0.06 ↓ % | 0.33 ↑ % | 1.15 ↑ % | 769.52 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0838300855 | 0.33 ↑ % | 1.66 ↑ % | 2.96 ↑ % | 716.22 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9226 | 0.05 ↑ % | 1.23 ↑ % | 0.59 ↑ % | 714.33 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076075244 | 0.13 ↑ % | -1.31 ↓ % | -5.07 ↓ % | 653.29 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103327898 | 1.21 ↑ % | 4.30 ↑ % | 36.26 ↑ % | 649.52 Million Dollars | 435.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1896352401 | -0.41 ↓ % | -0.63 ↓ % | 11.91 ↑ % | 629.94 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018852572 | 4.46 ↑ % | 8.52 ↑ % | 3.80 ↑ % | 626.09 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071817402 | -0.18 ↓ % | 0.10 ↑ % | 2.02 ↑ % | 617.52 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298133699 | -0.58 ↓ % | 1.28 ↑ % | -0.40 ↓ % | 594.68 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.509 | 0.06 ↑ % | -0.03 ↓ % | -11.22 ↓ % | 583.30 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | -0.02 ↓ % | -0.20 ↓ % | -1.50 ↓ % | 574.56 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343645784 | 0.92 ↑ % | -1.03 ↓ % | -4.99 ↓ % | 570.71 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062530 | -0.06 ↓ % | 1.76 ↑ % | 2.61 ↑ % | 550.23 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6795 | -1.15 ↓ % | -1.50 ↓ % | -4.87 ↓ % | 494.20 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 494.64 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4985 | -0.05 ↓ % | -0.09 ↓ % | -1.65 ↓ % | 490.33 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 83 | 0.1770576978 | -2.52 ↓ % | 24.81 ↑ % | 56.06 ↑ % | 482.80 Million Dollars | 62.60 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455095742 | 0.14 ↑ % | -7.52 ↓ % | -2.49 ↓ % | 470.08 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4483 | 0.02 ↑ % | 0.89 ↑ % | -9.26 ↓ % | 462.46 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3040 | 0.98 ↑ % | -0.32 ↓ % | -1.73 ↓ % | 456.40 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6911 | -0.06 ↓ % | 0.29 ↑ % | 2.44 ↑ % | 453.63 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 88 | 0.1980059788 | -0.05 ↓ % | -3.46 ↓ % | -4.75 ↓ % | 447.26 Million Dollars | 168.79 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.20 | -0.16 ↓ % | -0.29 ↓ % | 0.06 ↑ % | 446.37 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | 0.00 ↑ % | -0.09 ↓ % | -0.28 ↓ % | 435.30 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4602662794 | -0.07 ↓ % | 1.26 ↑ % | 21.63 ↑ % | 426.20 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3852474022 | 0.13 ↑ % | 4.28 ↑ % | 6.06 ↑ % | 417.24 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592516301 | -0.20 ↓ % | -0.68 ↓ % | 5.10 ↑ % | 413.31 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 409.34 Million Dollars | 194.53 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251067932 | -0.16 ↓ % | 0.44 ↑ % | 1.49 ↑ % | 408.48 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.814 | 0.94 ↑ % | -1.17 ↓ % | -2.53 ↓ % | 406.71 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3766430107 | 0.02 ↑ % | 2.34 ↑ % | -18.67 ↓ % | 376.64 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.603 | 0.40 ↑ % | 2.15 ↑ % | 11.49 ↑ % | 360.19 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4300405875 | -0.36 ↓ % | 0.37 ↑ % | -5.48 ↓ % | 357.78 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000644788 | 2.09 ↑ % | -1.39 ↓ % | 43.12 ↑ % | 355.16 Million Dollars | 114.14 Million Dollars | 0.0000000000 |
