Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,698.40 | 0.02 ↑ % | 1.97 ↑ % | -0.13 ↓ % | 1,276.86 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.96 | 0.08 ↑ % | 2.12 ↑ % | 3.24 ↑ % | 208.30 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 46.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.27 | -0.04 ↓ % | 2.46 ↑ % | -2.58 ↓ % | 79.15 Billion Dollars | 876.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.81 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1472 | -0.18 ↓ % | 2.20 ↑ % | 0.57 ↑ % | 71.19 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.63 ↓ % | 5.30 ↑ % | 6.70 ↑ % | 41.60 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222740664 | 0.03 ↑ % | 0.67 ↑ % | 2.23 ↑ % | 30.56 Billion Dollars | 523.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.31 | -0.58 ↓ % | 5.58 ↑ % | 19.53 ↑ % | 17.81 Billion Dollars | 748.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840982479 | 0.15 ↑ % | 2.52 ↑ % | -3.28 ↓ % | 14.33 Billion Dollars | 350.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | 0.08 ↑ % | -0.20 ↓ % | 0.13 ↑ % | 8.80 Billion Dollars | 401.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.07 | 0.11 ↑ % | 5.20 ↑ % | 13.37 ↑ % | 7.84 Billion Dollars | 453.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2163500678 | -0.19 ↓ % | -0.69 ↓ % | 13.97 ↑ % | 7.31 Billion Dollars | 286.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533561468 | 0.12 ↑ % | -1.92 ↓ % | -5.74 ↓ % | 5.96 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631707399 | -0.15 ↓ % | 2.50 ↑ % | -5.69 ↓ % | 5.94 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.60 | 0.65 ↑ % | -3.79 ↓ % | -9.57 ↓ % | 5.85 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.974 | -0.11 ↓ % | 1.91 ↑ % | 0.39 ↑ % | 5.80 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5933 | 0.42 ↑ % | -2.49 ↓ % | -5.91 ↓ % | 4.29 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.29 | 0.36 ↑ % | 3.53 ↑ % | -3.10 ↓ % | 4.02 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.827 | -1.27 ↓ % | -3.53 ↓ % | -4.06 ↓ % | 3.72 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803182969 | 0.11 ↑ % | 1.87 ↑ % | 3.21 ↑ % | 3.49 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | -0.19 ↓ % | 1.95 ↑ % | 1.67 ↑ % | 3.41 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7190 | 0.03 ↑ % | 1.37 ↑ % | -5.63 ↓ % | 2.90 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.149 | -0.72 ↓ % | 1.79 ↑ % | 5.44 ↑ % | 2.79 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047212 | -0.06 ↓ % | 0.58 ↑ % | -4.20 ↓ % | 2.78 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585732236 | -0.05 ↓ % | 1.51 ↑ % | -1.81 ↓ % | 2.70 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.159 | 2.88 ↑ % | 2.89 ↑ % | -7.43 ↓ % | 2.66 Billion Dollars | 565.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.21 | 0.06 ↑ % | 2.30 ↑ % | -0.06 ↓ % | 2.56 Billion Dollars | 270.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.25 | -0.04 ↓ % | 0.12 ↑ % | -1.41 ↓ % | 2.54 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6006 | -0.94 ↓ % | -6.88 ↓ % | 22.42 ↑ % | 2.05 Billion Dollars | 427.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.62 | -0.05 ↓ % | 0.08 ↑ % | -1.46 ↓ % | 1.89 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.019 | -0.71 ↓ % | -0.15 ↓ % | 20.20 ↑ % | 1.88 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586739918 | -0.06 ↓ % | 1.74 ↑ % | -1.73 ↓ % | 1.86 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5329 | -0.13 ↓ % | 1.27 ↑ % | -1.74 ↓ % | 1.76 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6457 | 2.31 ↑ % | 4.51 ↑ % | 1.11 ↑ % | 1.74 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3507784137 | -0.24 ↓ % | 0.66 ↑ % | -3.03 ↓ % | 1.71 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9641 | -0.09 ↓ % | 1.21 ↑ % | -1.74 ↓ % | 1.63 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | 0.28 ↑ % | 4.89 ↑ % | 2.07 ↑ % | 1.60 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353031679 | -0.67 ↓ % | 4.23 ↑ % | 6.04 ↑ % | 1.46 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583902865 | 0.25 ↑ % | -0.49 ↓ % | 3.43 ↑ % | 1.36 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.82 | -0.40 ↓ % | -4.69 ↓ % | -16.56 ↓ % | 1.32 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | 0.06 ↑ % | 2.82 ↑ % | -4.86 ↓ % | 1.26 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7719 | 0.16 ↑ % | -0.36 ↓ % | -0.86 ↓ % | 1.24 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.533 | -0.46 ↓ % | 6.11 ↑ % | 4.98 ↑ % | 1.18 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028441 | -0.39 ↓ % | 2.43 ↑ % | 0.37 ↑ % | 1.18 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.33 | -0.37 ↓ % | 2.97 ↑ % | 12.69 ↑ % | 1.15 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.192 | -0.16 ↓ % | 1.37 ↑ % | 6.18 ↑ % | 968.50 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8716 | -0.52 ↓ % | -3.77 ↓ % | -6.31 ↓ % | 940.97 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8010 | -0.03 ↓ % | -0.73 ↓ % | -9.53 ↓ % | 927.15 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7443 | -0.42 ↓ % | 4.79 ↑ % | 0.51 ↑ % | 904.89 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0828198931 | -0.19 ↓ % | 6.74 ↑ % | 10.49 ↑ % | 883.21 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.52 | -0.34 ↓ % | 1.49 ↑ % | 5.91 ↑ % | 851.38 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943096082 | -0.06 ↓ % | 1.97 ↑ % | 6.29 ↑ % | 841.85 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304036546 | 0.99 ↑ % | 1.35 ↑ % | -3.45 ↓ % | 836.75 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883841803 | -0.85 ↓ % | 1.71 ↑ % | 9.04 ↑ % | 821.42 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323338077 | -0.69 ↓ % | -3.32 ↓ % | -12.68 ↓ % | 768.17 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.755 | 0.27 ↑ % | 1.73 ↑ % | 1.38 ↑ % | 719.60 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826218903 | -0.09 ↓ % | 6.78 ↑ % | 7.12 ↑ % | 705.90 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7056 | -1.09 ↓ % | 0.03 ↑ % | 4.78 ↑ % | 705.57 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.82 | -0.02 ↓ % | 4.13 ↑ % | -11.91 ↓ % | 694.57 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985081007 | 0.23 ↑ % | 6.92 ↑ % | 14.70 ↑ % | 659.11 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073799184 | 0.15 ↑ % | 0.46 ↑ % | -6.63 ↓ % | 638.73 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2215484960 | 1.41 ↑ % | 5.30 ↑ % | 17.70 ↑ % | 627.46 Million Dollars | 51.69 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7876 | -0.10 ↓ % | 2.65 ↑ % | 1.63 ↑ % | 622.74 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294903579 | -0.03 ↓ % | -0.96 ↓ % | -3.38 ↓ % | 606.27 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0844533721 | 0.42 ↑ % | 2.50 ↑ % | -1.35 ↓ % | 537.36 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8427 | -8.20 ↓ % | 7.23 ↑ % | -79.33 ↓ % | 530.71 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319229186 | -0.08 ↓ % | 0.55 ↑ % | -8.33 ↓ % | 530.16 Million Dollars | 175.48 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6360 | 0.21 ↑ % | 3.11 ↑ % | -5.02 ↓ % | 529.20 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7950 | -0.02 ↓ % | 1.10 ↑ % | -0.05 ↓ % | 513.69 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.084 | -0.70 ↓ % | 0.66 ↑ % | -3.66 ↓ % | 508.23 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.40 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013784565 | -0.11 ↓ % | -0.15 ↓ % | -10.58 ↓ % | 477.70 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.70 | 0.48 ↑ % | 5.42 ↑ % | 4.63 ↑ % | 467.42 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4871570784 | -0.94 ↓ % | 12.61 ↑ % | 35.60 ↑ % | 466.12 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3794 | 0.23 ↑ % | 2.91 ↑ % | 3.61 ↑ % | 447.07 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.03 ↓ % | 0.13 ↑ % | -0.86 ↓ % | 438.25 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8370 | -0.25 ↓ % | -0.22 ↓ % | -16.38 ↓ % | 436.13 Million Dollars | 162.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068854058 | 1.72 ↑ % | 7.30 ↑ % | 1.65 ↑ % | 432.82 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 88 | 0.1899803856 | -0.53 ↓ % | -1.06 ↓ % | 0.26 ↑ % | 429.14 Million Dollars | 128.25 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048921975 | -0.11 ↓ % | 2.43 ↑ % | -5.06 ↓ % | 420.66 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045630 | -0.09 ↓ % | 2.93 ↑ % | 2.91 ↑ % | 401.52 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6064 | -0.80 ↓ % | 3.11 ↑ % | -5.08 ↓ % | 398.46 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546929616 | -0.63 ↓ % | 1.81 ↑ % | -0.04 ↓ % | 394.76 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5535 | 0.78 ↑ % | -0.59 ↓ % | 1.13 ↑ % | 388.38 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000690977 | 0.69 ↑ % | -0.13 ↓ % | -6.59 ↓ % | 381.26 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3681704876 | 1.59 ↑ % | 7.53 ↑ % | 7.80 ↑ % | 368.17 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 351.97 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3816784907 | -0.19 ↓ % | 1.17 ↑ % | 13.74 ↑ % | 351.12 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7226 | -1.13 ↓ % | -1.54 ↓ % | 33.03 ↑ % | 350.59 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3645122198 | -0.47 ↓ % | 0.92 ↑ % | 13.69 ↑ % | 339.36 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171273741 | 0.19 ↑ % | 0.52 ↑ % | 1.16 ↑ % | 329.38 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
