Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,897.96 | 0.13 ↑ % | -2.70 ↓ % | 1.52 ↑ % | 1,539.63 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.27 | 0.14 ↑ % | -4.04 ↓ % | -0.91 ↓ % | 276.41 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 120.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3929 | 0.17 ↑ % | -3.32 ↓ % | -2.36 ↓ % | 85.92 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.63 | 0.13 ↑ % | -2.04 ↓ % | -0.91 ↓ % | 84.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 77.64 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | -0.06 ↓ % | -4.18 ↓ % | -1.46 ↓ % | 48.39 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243468144 | 0.03 ↑ % | 0.18 ↑ % | -1.30 ↓ % | 30.74 Billion Dollars | 662.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995435055 | 0.50 ↑ % | -0.54 ↓ % | 4.59 ↑ % | 16.89 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | 0.31 ↑ % | -4.56 ↓ % | 0.41 ↑ % | 10.50 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.03 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 554.05 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.65 | -0.04 ↓ % | -1.74 ↓ % | 1.26 ↑ % | 8.97 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474880296 | 0.19 ↑ % | -2.38 ↓ % | -0.14 ↓ % | 8.96 Billion Dollars | 388.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.53 | 0.26 ↑ % | -3.62 ↓ % | 5.94 ↑ % | 6.91 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.277 | 0.07 ↑ % | -2.78 ↓ % | -0.32 ↓ % | 6.75 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488255963 | 0.49 ↑ % | -1.18 ↓ % | -5.16 ↓ % | 5.72 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.09 | -1.93 ↓ % | -4.89 ↓ % | 8.22 ↑ % | 5.68 Billion Dollars | 595.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650853280 | 0.19 ↑ % | -3.80 ↓ % | -5.67 ↓ % | 5.50 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.657 | -0.51 ↓ % | -14.16 ↓ % | 8.54 ↑ % | 4.74 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 928.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | 0.03 ↑ % | -2.05 ↓ % | 0.85 ↑ % | 4.27 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.225 | 0.11 ↑ % | -3.04 ↓ % | -0.90 ↓ % | 3.98 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892064007 | 0.30 ↑ % | -3.54 ↓ % | -0.44 ↓ % | 3.87 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9307 | 0.19 ↑ % | -2.77 ↓ % | -1.45 ↓ % | 3.68 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061582 | 0.61 ↑ % | -1.92 ↓ % | 2.39 ↑ % | 3.63 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3077 | 0.00 ↓ % | -0.86 ↓ % | -4.42 ↓ % | 3.26 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695708548 | 0.01 ↑ % | -1.12 ↓ % | -1.02 ↓ % | 3.03 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.16 | 0.31 ↑ % | -3.37 ↓ % | 0.94 ↑ % | 2.69 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,662.80 | -0.07 ↓ % | -1.01 ↓ % | -2.30 ↓ % | 2.61 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735404426 | 0.09 ↑ % | -1.91 ↓ % | -6.57 ↓ % | 2.34 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,661.07 | -0.07 ↓ % | -1.15 ↓ % | -2.47 ↓ % | 2.24 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | 0.20 ↑ % | -3.84 ↓ % | -0.16 ↓ % | 2.08 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2362 | 0.31 ↑ % | -2.48 ↓ % | -3.13 ↓ % | 2.08 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.229 | 0.13 ↑ % | -3.35 ↓ % | -0.43 ↓ % | 2.06 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882018163 | 0.27 ↑ % | 0.57 ↑ % | 10.96 ↑ % | 2.05 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1866851465 | 0.09 ↑ % | 3.67 ↑ % | 10.04 ↑ % | 1.92 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.06 | 0.23 ↑ % | -1.34 ↓ % | 0.56 ↑ % | 1.77 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3607 | 0.22 ↑ % | -2.65 ↓ % | 0.05 ↑ % | 1.76 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038735 | 0.27 ↑ % | -2.58 ↓ % | 3.19 ↑ % | 1.60 Billion Dollars | 368.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6404 | -0.06 ↓ % | -2.90 ↓ % | -5.47 ↓ % | 1.59 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.40 | 0.39 ↑ % | -1.91 ↓ % | 5.24 ↑ % | 1.50 Billion Dollars | 330.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9661 | -0.19 ↓ % | -1.78 ↓ % | 3.66 ↑ % | 1.37 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | 0.29 ↑ % | -1.70 ↓ % | -1.00 ↓ % | 1.34 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.417 | 0.30 ↑ % | -2.01 ↓ % | 0.27 ↑ % | 1.32 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629703318 | 0.10 ↑ % | -3.14 ↓ % | 2.82 ↑ % | 1.28 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | -0.52 ↓ % | 1.95 ↑ % | -0.15 ↓ % | 1.20 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.445 | 0.12 ↑ % | -1.26 ↓ % | -1.16 ↓ % | 1.14 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149784667 | -0.06 ↓ % | -2.85 ↓ % | 11.78 ↑ % | 1.02 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9881 | 0.26 ↑ % | 0.29 ↑ % | 10.86 ↑ % | 1.00 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0923152473 | 0.46 ↑ % | -0.60 ↓ % | 0.40 ↑ % | 981.64 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065173926 | 0.16 ↑ % | -4.91 ↓ % | -4.07 ↓ % | 933.03 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7735 | 0.14 ↑ % | -4.25 ↓ % | -0.54 ↓ % | 920.01 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330079804 | 0.36 ↑ % | -3.67 ↓ % | -5.83 ↓ % | 904.29 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9443 | -0.27 ↓ % | -0.71 ↓ % | 1.25 ↑ % | 860.88 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | -0.10 ↓ % | -2.54 ↓ % | -6.57 ↓ % | 838.97 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526073785 | -0.11 ↓ % | -4.02 ↓ % | -3.79 ↓ % | 834.24 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.271 | 0.09 ↑ % | -1.45 ↓ % | -0.44 ↓ % | 818.90 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9825 | 1.82 ↑ % | -0.11 ↓ % | 5.46 ↑ % | 792.70 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261888636 | 0.83 ↑ % | -4.19 ↓ % | 0.29 ↑ % | 776.15 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347926110 | 0.92 ↑ % | 2.22 ↑ % | 36.01 ↑ % | 771.82 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9256 | 0.77 ↑ % | -2.73 ↓ % | 0.31 ↑ % | 716.23 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1928980792 | 0.84 ↑ % | -1.78 ↓ % | 14.61 ↑ % | 695.26 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0813025389 | -1.38 ↓ % | 1.26 ↑ % | 8.04 ↑ % | 694.63 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077039624 | -0.06 ↓ % | -2.46 ↓ % | -4.94 ↓ % | 661.37 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099630611 | 1.60 ↑ % | -0.72 ↓ % | 31.65 ↑ % | 626.28 Million Dollars | 517.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071945989 | 0.32 ↑ % | -3.06 ↓ % | 1.96 ↑ % | 618.63 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017779758 | 0.67 ↑ % | -2.92 ↓ % | -2.88 ↓ % | 590.46 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294746027 | -0.04 ↓ % | -1.98 ↓ % | -1.15 ↓ % | 587.92 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.518 | 0.41 ↑ % | -2.94 ↓ % | -11.65 ↓ % | 585.39 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8951 | -0.07 ↓ % | -2.21 ↓ % | -0.79 ↓ % | 578.37 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339993720 | -0.93 ↓ % | -6.62 ↓ % | -6.26 ↓ % | 564.64 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061876 | 0.53 ↑ % | -4.06 ↓ % | 1.13 ↑ % | 544.47 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493590899 | -0.52 ↓ % | -0.84 ↓ % | 7.29 ↑ % | 509.79 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6933 | 0.15 ↑ % | 1.37 ↑ % | -2.30 ↓ % | 504.23 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 495.04 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4980 | 0.02 ↑ % | -2.41 ↓ % | -1.99 ↓ % | 490.16 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3658 | -0.16 ↓ % | 2.04 ↑ % | 0.41 ↑ % | 478.03 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 85 | 0.2023471396 | -0.04 ↓ % | -5.19 ↓ % | -3.70 ↓ % | 457.06 Million Dollars | 141.33 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4293 | -0.58 ↓ % | -9.12 ↓ % | -14.62 ↓ % | 456.30 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6930 | 0.34 ↑ % | -5.41 ↓ % | 1.00 ↑ % | 454.89 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.35 | -0.06 ↓ % | -4.39 ↓ % | 3.24 ↑ % | 448.22 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1715 | -0.02 ↓ % | -0.05 ↓ % | -0.53 ↓ % | 439.00 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4589534703 | 1.04 ↑ % | -2.72 ↓ % | 19.45 ↑ % | 424.99 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598727417 | 0.17 ↑ % | -4.98 ↓ % | 7.11 ↑ % | 417.65 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3813876407 | 0.53 ↑ % | 2.93 ↑ % | 4.54 ↑ % | 413.04 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 411.40 Million Dollars | 393.98 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.868 | -0.16 ↓ % | -7.68 ↓ % | -5.69 ↓ % | 409.08 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2254174634 | 0.38 ↑ % | -3.72 ↓ % | 0.55 ↑ % | 409.04 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 96 | 0.1371805831 | -1.09 ↓ % | -5.07 ↓ % | 38.20 ↑ % | 374.06 Million Dollars | 27.85 Million Dollars | 0.0000000000 | |
| 97 | 币安人生 (币安人生) | 0.3683646727 | 0.37 ↑ % | -1.46 ↓ % | -21.32 ↓ % | 368.36 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036652949 | -1.95 ↓ % | -5.19 ↓ % | 36.29 ↑ % | 366.53 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000662703 | -1.31 ↓ % | 10.64 ↑ % | 56.14 ↑ % | 364.97 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.629 | 0.19 ↑ % | -6.29 ↓ % | 11.02 ↑ % | 362.77 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
