Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,177.28 | 0.15 ↑ % | -0.70 ↓ % | 0.50 ↑ % | 1,525.22 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.94 | 0.26 ↑ % | 0.18 ↑ % | -1.00 ↓ % | 275.77 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.73 Billion Dollars | 110.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3762 | 0.09 ↑ % | -0.93 ↓ % | -3.72 ↓ % | 84.89 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.31 | 0.10 ↑ % | 0.27 ↑ % | -1.41 ↓ % | 84.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.55 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | 0.17 ↑ % | -0.87 ↓ % | -2.55 ↓ % | 48.14 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234352310 | 0.01 ↑ % | -0.53 ↓ % | -2.52 ↓ % | 30.66 Billion Dollars | 597.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996897714 | 0.23 ↑ % | 2.24 ↑ % | 5.24 ↑ % | 16.92 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | 0.00 ↑ % | -4.78 ↓ % | -0.46 ↓ % | 10.13 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.21 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 437.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.57 | 0.10 ↑ % | -0.41 ↓ % | 0.05 ↑ % | 8.94 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460617410 | -0.16 ↓ % | 0.34 ↑ % | -0.40 ↓ % | 8.90 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.62 | -0.27 ↓ % | -0.37 ↓ % | 3.38 ↑ % | 7.06 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.227 | 0.09 ↑ % | 0.18 ↑ % | -1.57 ↓ % | 6.71 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494020242 | 0.01 ↑ % | 0.94 ↑ % | -1.82 ↓ % | 5.74 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.96 | 0.53 ↑ % | -4.92 ↓ % | 5.80 ↑ % | 5.59 Billion Dollars | 574.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632724829 | 0.24 ↑ % | -0.82 ↓ % | -8.20 ↓ % | 5.44 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.524 | -1.02 ↓ % | -11.76 ↓ % | -16.13 ↓ % | 4.57 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.44 Billion Dollars | 955.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | 0.04 ↑ % | -0.41 ↓ % | -0.08 ↓ % | 4.25 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | 0.01 ↑ % | 0.00 ↑ % | -1.85 ↓ % | 3.96 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889100779 | -0.38 ↓ % | -0.38 ↓ % | -0.93 ↓ % | 3.86 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9204 | 0.00 ↑ % | -0.17 ↓ % | -2.25 ↓ % | 3.64 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061071 | -0.12 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 3.60 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | -0.37 ↓ % | -0.54 ↓ % | -5.58 ↓ % | 3.23 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692336718 | 0.20 ↑ % | -0.04 ↓ % | -1.01 ↓ % | 3.02 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.09 | -0.17 ↓ % | 3.94 ↑ % | 5.23 ↑ % | 2.78 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,588.02 | 0.15 ↑ % | -1.66 ↓ % | -2.48 ↓ % | 2.57 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740939729 | 0.34 ↑ % | 2.81 ↑ % | -6.16 ↓ % | 2.35 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.71 | 0.15 ↑ % | -1.70 ↓ % | -2.48 ↓ % | 2.21 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | 0.13 ↑ % | -0.30 ↓ % | -0.27 ↓ % | 2.09 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2298 | -0.15 ↓ % | 0.76 ↑ % | -3.26 ↓ % | 2.07 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | 0.23 ↑ % | 0.94 ↑ % | -0.37 ↓ % | 2.06 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882212404 | 0.77 ↑ % | 1.18 ↑ % | 11.36 ↑ % | 2.05 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1920006041 | 0.13 ↑ % | 5.83 ↑ % | 14.31 ↑ % | 1.98 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.59 | -0.26 ↓ % | -0.97 ↓ % | -1.12 ↓ % | 1.73 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3380 | 0.41 ↑ % | -1.09 ↓ % | -2.55 ↓ % | 1.73 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6415 | 0.05 ↑ % | -0.74 ↓ % | -5.07 ↓ % | 1.67 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038557 | -0.32 ↓ % | 1.66 ↑ % | 2.24 ↑ % | 1.60 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.76 | 0.28 ↑ % | 0.16 ↑ % | 5.63 ↑ % | 1.49 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9492 | 0.05 ↑ % | -0.92 ↓ % | 2.97 ↑ % | 1.36 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | 0.06 ↑ % | 0.17 ↑ % | -2.58 ↓ % | 1.32 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.377 | -0.12 ↓ % | 1.03 ↑ % | -0.48 ↓ % | 1.31 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637599502 | -0.32 ↓ % | 0.83 ↑ % | 2.87 ↑ % | 1.28 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | 2.65 ↑ % | -4.92 ↓ % | 9.72 ↑ % | 1.14 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.38 ↑ % | 0.56 ↑ % | -0.83 ↓ % | 1.14 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118844424 | -0.33 ↓ % | -5.19 ↓ % | 8.45 ↑ % | 996.48 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9447 | 0.36 ↑ % | -1.73 ↓ % | 6.91 ↑ % | 983.02 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912012683 | 0.39 ↑ % | 0.30 ↑ % | -2.18 ↓ % | 969.80 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063725991 | -0.30 ↓ % | 1.04 ↑ % | -4.40 ↓ % | 931.76 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7442 | -0.11 ↓ % | -0.56 ↓ % | -2.03 ↓ % | 904.78 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326946511 | 0.24 ↑ % | -0.95 ↓ % | -5.72 ↓ % | 895.74 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9375 | 0.21 ↑ % | 0.76 ↑ % | -0.98 ↓ % | 863.63 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.02 | 0.05 ↑ % | -1.15 ↓ % | -5.51 ↓ % | 833.29 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513400168 | 0.15 ↑ % | 0.81 ↑ % | -4.09 ↓ % | 830.06 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | -0.09 ↓ % | -0.12 ↓ % | 0.35 ↑ % | 818.69 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361604063 | 2.08 ↑ % | 1.83 ↑ % | 35.20 ↑ % | 802.69 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9631 | -0.04 ↓ % | 1.32 ↑ % | 3.12 ↑ % | 777.10 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1236088385 | -0.26 ↓ % | -0.86 ↓ % | -2.21 ↓ % | 760.28 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839852898 | 1.92 ↑ % | 3.34 ↑ % | 3.89 ↑ % | 717.55 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9165 | -0.20 ↓ % | 0.84 ↑ % | -0.88 ↓ % | 709.28 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075457982 | 0.35 ↑ % | -1.45 ↓ % | -6.61 ↓ % | 647.79 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100744533 | -1.35 ↓ % | 4.13 ↑ % | 31.99 ↑ % | 633.28 Million Dollars | 451.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1884421753 | -1.13 ↓ % | -1.01 ↓ % | 9.94 ↑ % | 625.98 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071192210 | -0.03 ↓ % | -0.87 ↓ % | 0.00 ↓ % | 612.15 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301014510 | -0.18 ↓ % | 2.33 ↑ % | 0.09 ↑ % | 600.42 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017662602 | -0.13 ↓ % | 1.58 ↑ % | -3.73 ↓ % | 586.57 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.466 | 0.08 ↑ % | -1.63 ↓ % | -13.56 ↓ % | 573.42 Million Dollars | 169.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8834 | 0.31 ↑ % | -1.03 ↓ % | -2.96 ↓ % | 570.80 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338654651 | -0.12 ↓ % | -1.69 ↓ % | -8.27 ↓ % | 562.42 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062006 | -0.27 ↓ % | 0.79 ↑ % | 1.02 ↑ % | 545.62 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7019 | -0.93 ↓ % | 3.07 ↑ % | 1.33 ↑ % | 510.46 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 494.57 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4930 | 0.24 ↑ % | -0.28 ↓ % | -2.66 ↓ % | 488.54 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0458267475 | -0.56 ↓ % | -5.94 ↓ % | -2.71 ↓ % | 473.35 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4574 | 0.78 ↑ % | -0.22 ↓ % | -9.79 ↓ % | 465.36 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 85 | 0.1703970373 | 1.51 ↑ % | 17.99 ↑ % | 59.14 ↑ % | 464.64 Million Dollars | 48.63 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3177 | -2.28 ↓ % | -0.75 ↓ % | -4.48 ↓ % | 461.19 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6873 | -0.28 ↓ % | 0.33 ↑ % | 0.74 ↑ % | 451.16 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 88 | 0.1960461481 | -0.09 ↓ % | -5.03 ↓ % | -6.42 ↓ % | 442.83 Million Dollars | 156.39 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.81 | -0.04 ↓ % | -0.35 ↓ % | -3.97 ↓ % | 441.36 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1709 | -0.01 ↓ % | -0.18 ↓ % | -0.33 ↓ % | 436.78 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4642970769 | 0.93 ↑ % | 2.39 ↑ % | 22.18 ↑ % | 429.93 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3817006492 | -0.27 ↓ % | 4.42 ↑ % | 4.53 ↑ % | 413.40 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591182992 | 0.33 ↑ % | -1.33 ↓ % | 4.89 ↑ % | 412.38 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 409.40 Million Dollars | 201.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2239185709 | 0.01 ↑ % | -0.07 ↓ % | 0.44 ↑ % | 406.32 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.770 | 0.94 ↑ % | -1.90 ↓ % | -6.74 ↓ % | 404.63 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3789100841 | 0.15 ↑ % | 4.35 ↑ % | -18.72 ↓ % | 378.91 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036889563 | -0.07 ↓ % | -4.15 ↓ % | 38.21 ↑ % | 368.89 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4277659149 | 0.82 ↑ % | 0.34 ↑ % | -5.14 ↓ % | 355.89 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.532 | 0.08 ↑ % | -0.01 ↓ % | 8.58 ↑ % | 353.14 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
