Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,401.72 | -0.92 ↓ % | -1.03 ↓ % | -9.16 ↓ % | 1,190.99 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.64 | -0.47 ↓ % | -0.79 ↓ % | -11.60 ↓ % | 189.07 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 57.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.54 | -0.60 ↓ % | -1.04 ↓ % | -8.56 ↓ % | 74.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.70 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0454 | -0.85 ↓ % | -0.50 ↓ % | -9.73 ↓ % | 65.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.97 | -0.60 ↓ % | 1.43 ↑ % | -2.31 ↓ % | 42.38 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217468974 | 0.05 ↑ % | -0.55 ↓ % | -2.78 ↓ % | 30.52 Billion Dollars | 572.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.50 | -0.11 ↓ % | 0.84 ↑ % | -8.41 ↓ % | 16.06 Billion Dollars | 442.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723835366 | -0.87 ↓ % | -1.59 ↓ % | -14.60 ↓ % | 11.21 Billion Dollars | 563.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.03 ↑ % | -0.30 ↓ % | -1.54 ↓ % | 8.65 Billion Dollars | 237.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 378.92 | -1.41 ↓ % | -1.67 ↓ % | -18.26 ↓ % | 6.35 Billion Dollars | 389.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1730750764 | -0.24 ↓ % | 1.17 ↑ % | -19.59 ↓ % | 5.88 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.74 | -1.00 ↓ % | -1.74 ↓ % | -8.34 ↓ % | 5.70 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1457596875 | -0.15 ↓ % | -3.83 ↓ % | -3.24 ↓ % | 5.68 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.262 | -0.64 ↓ % | 0.02 ↑ % | -10.65 ↓ % | 5.28 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438614114 | -0.68 ↓ % | -0.45 ↓ % | -11.45 ↓ % | 5.24 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 823.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5928 | 0.00 ↑ % | 2.26 ↑ % | -4.85 ↓ % | 4.31 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.38 | -0.80 ↓ % | 1.36 ↑ % | -4.21 ↓ % | 3.92 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | 0.03 ↑ % | -1.44 ↓ % | -7.10 ↓ % | 3.28 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712136546 | 0.14 ↑ % | -0.07 ↓ % | -11.34 ↓ % | 3.10 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.97 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.537 | -0.60 ↓ % | 3.63 ↑ % | 1.80 ↑ % | 2.82 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6878 | -0.51 ↓ % | 0.25 ↑ % | -6.99 ↓ % | 2.77 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538426357 | -0.16 ↓ % | -0.84 ↓ % | -9.96 ↓ % | 2.48 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,027.49 | -0.16 ↓ % | -0.92 ↓ % | -3.65 ↓ % | 2.47 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041836 | -0.62 ↓ % | 0.05 ↑ % | -11.93 ↓ % | 2.47 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8312 | -0.72 ↓ % | -1.75 ↓ % | -16.06 ↓ % | 2.38 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.33 | -0.73 ↓ % | -1.71 ↓ % | -13.23 ↓ % | 2.26 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578878529 | -0.79 ↓ % | 0.02 ↑ % | -2.38 ↓ % | 1.84 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.81 | 0.41 ↑ % | -2.22 ↓ % | 22.65 ↑ % | 1.83 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.36 ↓ % | 0.14 ↑ % | -4.78 ↓ % | 1.82 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,026.99 | -0.23 ↓ % | -1.05 ↓ % | -3.87 ↓ % | 1.82 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.21 ↓ % | 1.64 ↑ % | -2.40 ↓ % | 1.70 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.62 | -0.49 ↓ % | -0.33 ↓ % | -3.10 ↓ % | 1.63 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3109188851 | -0.52 ↓ % | 0.24 ↑ % | -9.22 ↓ % | 1.51 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4238340406 | -1.13 ↓ % | -4.86 ↓ % | -34.13 ↓ % | 1.48 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.28 | -1.12 ↓ % | 2.18 ↑ % | 19.08 ↑ % | 1.41 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4233801139 | -0.74 ↓ % | -0.15 ↓ % | -21.54 ↓ % | 1.40 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8152 | -0.82 ↓ % | 1.34 ↑ % | -16.35 ↓ % | 1.38 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1193868953 | -0.27 ↓ % | -5.82 ↓ % | -12.37 ↓ % | 1.30 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -1.05 ↓ % | 0.14 ↑ % | -6.76 ↓ % | 1.19 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0510602404 | 0.10 ↑ % | 2.47 ↑ % | -14.53 ↓ % | 1.19 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6219 | -0.17 ↓ % | -0.72 ↓ % | -8.35 ↓ % | 1.13 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.046 | -0.13 ↓ % | 0.28 ↑ % | -4.86 ↓ % | 1.11 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023307 | -0.95 ↓ % | -2.17 ↓ % | -19.66 ↓ % | 964.37 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.789 | 0.15 ↑ % | 0.66 ↑ % | -7.02 ↓ % | 914.12 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7878 | -1.22 ↓ % | 2.12 ↑ % | -4.27 ↓ % | 909.72 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377628663 | 0.72 ↑ % | 0.93 ↑ % | 6.15 ↑ % | 907.50 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5477 | -0.62 ↓ % | 0.17 ↑ % | -9.59 ↓ % | 802.92 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5340 | -1.75 ↓ % | -2.29 ↓ % | -16.08 ↓ % | 791.61 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.25 | -1.24 ↓ % | -0.58 ↓ % | -8.62 ↓ % | 787.79 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.715 | -0.10 ↓ % | 7.83 ↑ % | 59.76 ↑ % | 781.89 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281807894 | -0.06 ↓ % | 1.69 ↑ % | -6.89 ↓ % | 776.16 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865525770 | -1.02 ↓ % | 0.53 ↑ % | -5.69 ↓ % | 773.81 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712991507 | -0.61 ↓ % | -0.18 ↓ % | -10.74 ↓ % | 760.72 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0809334009 | -0.83 ↓ % | 7.09 ↑ % | -17.22 ↓ % | 752.17 Million Dollars | 177.11 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5653 | -1.19 ↓ % | -16.90 ↓ % | -80.95 ↓ % | 745.22 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872546909 | -0.11 ↓ % | -1.61 ↓ % | 5.09 ↑ % | 745.48 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2135311990 | -0.78 ↓ % | -0.89 ↓ % | -0.48 ↓ % | 708.99 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6759 | 7.50 ↑ % | -4.21 ↓ % | 274.23 ↑ % | 705.25 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7032 | -0.95 ↓ % | -3.23 ↓ % | -0.09 ↓ % | 703.16 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.509 | -0.15 ↓ % | -0.78 ↓ % | -4.50 ↓ % | 693.50 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | -0.04 ↓ % | -4.25 ↓ % | -18.26 ↓ % | 612.77 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277998122 | 0.14 ↑ % | -0.01 ↓ % | -4.80 ↓ % | 584.07 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065605231 | -0.57 ↓ % | -2.05 ↓ % | -11.88 ↓ % | 568.27 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7137 | -0.96 ↓ % | -1.20 ↓ % | -12.55 ↓ % | 565.89 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013890384 | -0.40 ↓ % | -7.00 ↓ % | -9.38 ↓ % | 563.95 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311815187 | -0.69 ↓ % | 2.72 ↑ % | -5.08 ↓ % | 517.84 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.35 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5743 | -0.98 ↓ % | -1.76 ↓ % | -15.87 ↓ % | 478.16 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749530268 | -1.26 ↓ % | 1.48 ↑ % | -13.30 ↓ % | 476.91 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.697 | 0.21 ↑ % | 1.01 ↑ % | -6.02 ↓ % | 469.52 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7171 | -0.37 ↓ % | 0.42 ↑ % | -10.40 ↓ % | 463.33 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4650415535 | -0.84 ↓ % | -5.03 ↓ % | -14.31 ↓ % | 445.43 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3312 | -0.65 ↓ % | -1.40 ↓ % | -4.48 ↓ % | 430.56 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | -0.11 ↓ % | 0.04 ↑ % | -0.32 ↓ % | 429.73 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7086 | -1.64 ↓ % | -2.97 ↓ % | 0.09 ↑ % | 427.16 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.55 | -1.12 ↓ % | 1.18 ↑ % | -7.98 ↓ % | 415.14 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 87 | 0.1760743737 | -0.78 ↓ % | 2.75 ↑ % | -6.80 ↓ % | 397.20 Million Dollars | 118.28 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8103 | 0.74 ↑ % | -3.28 ↓ % | 26.07 ↑ % | 395.84 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6545 | -0.50 ↓ % | 0.81 ↑ % | -14.14 ↓ % | 392.81 Million Dollars | 188.61 Million Dollars | 0.0000000000 |
| 90 | ETHGas (GWEI) | 0.2227264116 | -4.69 ↓ % | 48.57 ↑ % | 99.19 ↑ % | 389.77 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061330766 | -0.67 ↓ % | -1.29 ↓ % | -11.14 ↓ % | 385.53 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044649224 | -0.64 ↓ % | -2.19 ↓ % | -9.94 ↓ % | 383.92 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041958 | -0.78 ↓ % | 1.27 ↑ % | -10.80 ↓ % | 369.20 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3938960772 | -0.59 ↓ % | 5.64 ↑ % | -1.36 ↓ % | 362.36 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494541887 | -1.00 ↓ % | -0.67 ↓ % | -12.12 ↓ % | 356.95 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5367 | -0.54 ↓ % | 0.38 ↑ % | -11.54 ↓ % | 352.66 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 348.92 Million Dollars | 195.69 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614988 | -0.51 ↓ % | 1.82 ↑ % | -9.38 ↓ % | 339.96 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167293604 | -0.15 ↓ % | -0.38 ↓ % | -4.11 ↓ % | 321.73 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3453255234 | -0.49 ↓ % | 0.85 ↑ % | -3.58 ↓ % | 320.24 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
