Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,261.37 | 0.08 ↑ % | -0.02 ↓ % | -3.54 ↓ % | 1,567.61 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.27 | -0.01 ↓ % | 0.31 ↑ % | -7.01 ↓ % | 264.09 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.19 | 0.03 ↑ % | -0.43 ↓ % | -0.70 ↓ % | 88.17 Billion Dollars | 681.95 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4182 | 0.19 ↑ % | 0.05 ↑ % | -3.93 ↓ % | 87.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | 0.20 ↑ % | -0.22 ↓ % | -9.55 ↓ % | 50.10 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556767957 | -0.23 ↓ % | 0.25 ↑ % | 1.26 ↑ % | 33.72 Billion Dollars | 624.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105800232 | 0.07 ↑ % | 0.79 ↑ % | 0.30 ↑ % | 18.80 Billion Dollars | 767.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.29 | 0.28 ↑ % | 10.73 ↑ % | 7.40 ↑ % | 11.78 Billion Dollars | 446.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.00 ↑ % | 2.29 ↑ % | 0.47 ↑ % | 9.29 Billion Dollars | 918.05 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546545979 | 0.10 ↑ % | -0.38 ↓ % | -10.57 ↓ % | 9.22 Billion Dollars | 245.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.71 | 1.24 ↑ % | 2.59 ↑ % | -8.86 ↓ % | 8.77 Billion Dollars | 456.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.83 | 0.05 ↑ % | -1.08 ↓ % | -10.61 ↓ % | 8.27 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.58 | 0.45 ↑ % | 1.35 ↑ % | -3.92 ↓ % | 7.26 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.722 | -0.06 ↓ % | -0.42 ↓ % | -9.54 ↓ % | 7.07 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541556851 | -0.05 ↓ % | 1.06 ↑ % | -1.41 ↓ % | 5.94 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9439 | 0.49 ↑ % | 1.81 ↑ % | -18.72 ↓ % | 5.23 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514296763 | 0.11 ↑ % | -0.52 ↓ % | -11.26 ↓ % | 5.07 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 531.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | 0.22 ↑ % | -0.27 ↓ % | -5.71 ↓ % | 4.33 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0690 | 0.20 ↑ % | 0.22 ↑ % | -21.98 ↓ % | 4.28 Billion Dollars | 386.77 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.173 | -0.46 ↓ % | 0.58 ↑ % | -2.11 ↓ % | 4.13 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.289 | 0.02 ↑ % | -0.39 ↓ % | -10.18 ↓ % | 4.01 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909817981 | 0.14 ↑ % | -0.66 ↓ % | -6.91 ↓ % | 3.95 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057947 | -0.12 ↓ % | -1.66 ↓ % | -11.83 ↓ % | 3.41 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712206567 | 0.06 ↑ % | -0.02 ↓ % | -3.77 ↓ % | 3.11 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.40 | -0.07 ↓ % | -2.64 ↓ % | -17.42 ↓ % | 2.93 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.34 | -0.05 ↓ % | -0.22 ↓ % | -3.87 ↓ % | 2.68 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.562 | 0.04 ↑ % | 1.46 ↑ % | -11.39 ↓ % | 2.27 Billion Dollars | 172.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2729 | 0.08 ↑ % | -0.08 ↓ % | -9.12 ↓ % | 2.14 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.94 | -0.03 ↓ % | -0.17 ↓ % | -3.90 ↓ % | 2.13 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6435 | 0.17 ↑ % | 0.34 ↑ % | -9.58 ↓ % | 2.13 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5218 | -0.01 ↓ % | 1.62 ↑ % | -4.88 ↓ % | 1.97 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604218457 | -0.54 ↓ % | -1.53 ↓ % | -12.50 ↓ % | 1.92 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.52 | 0.13 ↑ % | -0.47 ↓ % | -5.66 ↓ % | 1.75 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6638 | 0.09 ↑ % | -0.80 ↓ % | -7.04 ↓ % | 1.73 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3528137254 | -0.06 ↓ % | 1.65 ↑ % | -15.12 ↓ % | 1.72 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1600225898 | 0.28 ↑ % | -0.23 ↓ % | -8.51 ↓ % | 1.69 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703701571 | 0.20 ↑ % | 0.51 ↑ % | -11.55 ↓ % | 1.63 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037529 | 0.21 ↑ % | -0.59 ↓ % | -15.45 ↓ % | 1.55 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | -0.13 ↓ % | -0.65 ↓ % | -22.55 ↓ % | 1.44 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | 0.08 ↑ % | -0.91 ↓ % | -9.09 ↓ % | 1.41 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.40 | -0.08 ↓ % | -0.07 ↓ % | -12.14 ↓ % | 1.39 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9915 | -0.04 ↓ % | -1.15 ↓ % | -7.63 ↓ % | 1.39 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.22 ↑ % | 2.96 ↑ % | 7.51 ↑ % | 1.12 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | 0.02 ↑ % | -0.14 ↓ % | -5.24 ↓ % | 1.09 Billion Dollars | 991.28 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | -0.36 ↓ % | 1.54 ↑ % | 2.14 ↑ % | 1.05 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921620958 | -0.05 ↓ % | 1.25 ↑ % | -11.26 ↓ % | 981.03 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093030762 | 0.28 ↑ % | -1.56 ↓ % | -15.96 ↓ % | 974.26 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065846286 | -0.21 ↓ % | -1.16 ↓ % | -20.77 ↓ % | 962.09 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8340 | 0.19 ↑ % | -0.31 ↓ % | -10.15 ↓ % | 951.38 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.83 | -0.06 ↓ % | -4.34 ↓ % | 3.16 ↑ % | 939.68 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339715043 | -0.40 ↓ % | -0.34 ↓ % | -11.56 ↓ % | 932.31 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7704 | 0.04 ↑ % | -1.09 ↓ % | -17.81 ↓ % | 866.24 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359300733 | 1.01 ↑ % | -1.90 ↓ % | 5.03 ↑ % | 817.94 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2412913789 | -0.02 ↓ % | 0.05 ↑ % | -15.41 ↓ % | 815.73 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.204 | 0.14 ↑ % | 0.86 ↑ % | -4.34 ↓ % | 811.31 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091989618 | 0.24 ↑ % | -0.08 ↓ % | 4.94 ↑ % | 792.84 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9443 | 0.24 ↑ % | -0.78 ↓ % | -22.70 ↓ % | 773.49 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890833032 | -0.08 ↓ % | -2.18 ↓ % | 5.52 ↑ % | 761.11 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9641 | 0.02 ↑ % | -1.23 ↓ % | -18.09 ↓ % | 753.45 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187069989 | 0.04 ↑ % | -1.22 ↓ % | -17.61 ↓ % | 730.13 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.72 | -0.29 ↓ % | 10.42 ↑ % | 0.80 ↑ % | 679.40 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1983067581 | 0.23 ↑ % | -0.94 ↓ % | -27.13 ↓ % | 658.44 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 73 | 0.2407757176 | -0.28 ↓ % | -3.02 ↓ % | 18.68 ↑ % | 656.54 Million Dollars | 21.83 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316216684 | 0.53 ↑ % | -2.25 ↓ % | 2.83 ↑ % | 649.85 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017597022 | -0.05 ↓ % | 0.57 ↑ % | -20.36 ↓ % | 625.66 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067764007 | 0.06 ↑ % | -1.01 ↓ % | -14.64 ↓ % | 582.67 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8788 | -0.11 ↓ % | 0.41 ↑ % | -4.39 ↓ % | 567.82 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061828 | -0.16 ↓ % | -1.46 ↓ % | -20.43 ↓ % | 544.06 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085543002 | 0.14 ↑ % | 0.66 ↑ % | -20.28 ↓ % | 537.73 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319882038 | -0.28 ↓ % | 0.05 ↑ % | -3.94 ↓ % | 531.24 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.38 | 0.39 ↑ % | -0.19 ↓ % | -13.72 ↓ % | 525.54 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | -0.06 ↓ % | -1.55 ↓ % | -14.04 ↓ % | 512.13 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479269471 | -0.67 ↓ % | -1.57 ↓ % | 4.83 ↑ % | 496.78 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4647 | -0.08 ↓ % | -0.78 ↓ % | -9.71 ↓ % | 477.80 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7270 | 0.28 ↑ % | 0.08 ↑ % | -20.12 ↓ % | 477.65 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.744 | 0.21 ↑ % | 0.25 ↑ % | 9.78 ↑ % | 474.25 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.03 ↑ % | 0.08 ↑ % | -1.38 ↓ % | 455.76 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000800083 | 0.68 ↑ % | -0.90 ↓ % | -16.73 ↓ % | 443.17 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623420952 | -0.20 ↓ % | -0.32 ↓ % | -18.71 ↓ % | 442.42 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 91 | 0.1952330261 | -0.13 ↓ % | -0.93 ↓ % | -19.97 ↓ % | 441.00 Million Dollars | 155.85 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2391181724 | 0.05 ↑ % | -0.26 ↓ % | -11.03 ↓ % | 433.91 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2242 | 0.07 ↑ % | -2.03 ↓ % | -5.64 ↓ % | 428.49 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2902 | 0.19 ↑ % | 0.43 ↑ % | -14.19 ↓ % | 417.46 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4146079141 | -0.49 ↓ % | 4.71 ↑ % | -7.76 ↓ % | 414.61 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4219836462 | 0.28 ↑ % | 0.72 ↑ % | -20.79 ↓ % | 395.66 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 393.52 Million Dollars | 217.65 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3862907847 | 0.41 ↑ % | -2.63 ↓ % | -5.93 ↓ % | 386.29 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142625729 | -0.04 ↓ % | 0.33 ↑ % | 20.99 ↑ % | 385.67 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196908698 | 0.09 ↑ % | 0.39 ↑ % | -3.62 ↓ % | 378.54 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
