Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,429.56 | 0.27 ↑ % | -1.03 ↓ % | -7.83 ↓ % | 1,191.54 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.41 | 0.37 ↑ % | -0.08 ↓ % | -9.77 ↓ % | 189.28 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.57 | 0.25 ↑ % | -0.89 ↓ % | -6.92 ↓ % | 74.34 Billion Dollars | 923.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.72 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | 0.21 ↑ % | -0.36 ↓ % | -8.50 ↓ % | 64.92 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.60 | 0.83 ↑ % | 1.41 ↑ % | -3.39 ↓ % | 41.59 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214264958 | -0.05 ↓ % | -0.10 ↓ % | -1.98 ↓ % | 30.49 Billion Dollars | 496.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.18 | 1.48 ↑ % | 0.75 ↑ % | -9.20 ↓ % | 15.73 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728835776 | 0.27 ↑ % | -1.68 ↓ % | -12.74 ↓ % | 11.29 Billion Dollars | 456.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.08 ↑ % | -0.07 ↓ % | -1.29 ↓ % | 8.66 Billion Dollars | 610.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 376.52 | 0.83 ↑ % | -5.47 ↓ % | -15.64 ↓ % | 6.31 Billion Dollars | 364.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721475683 | 0.32 ↑ % | -0.82 ↓ % | -19.72 ↓ % | 5.85 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.48 | 0.34 ↑ % | -0.77 ↓ % | -3.37 ↓ % | 5.83 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1481680301 | -0.12 ↓ % | -3.28 ↓ % | -2.85 ↓ % | 5.77 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.263 | 0.47 ↑ % | -0.12 ↓ % | -8.43 ↓ % | 5.28 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434827582 | 0.27 ↑ % | -0.88 ↓ % | -10.49 ↓ % | 5.22 Billion Dollars | 226.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 573.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5833 | 0.11 ↑ % | 1.00 ↑ % | -3.33 ↓ % | 4.28 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.11 | 0.34 ↑ % | -2.71 ↓ % | -4.10 ↓ % | 3.83 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.84 | 0.32 ↑ % | 2.23 ↑ % | -4.88 ↓ % | 3.31 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713186952 | 0.21 ↑ % | -0.06 ↓ % | -9.97 ↓ % | 3.10 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.490 | 0.87 ↑ % | 1.89 ↑ % | 3.93 ↑ % | 2.80 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6806 | 0.32 ↑ % | -0.22 ↓ % | -3.86 ↓ % | 2.74 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,054.66 | 0.22 ↑ % | -0.32 ↓ % | -2.91 ↓ % | 2.48 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537385262 | 0.04 ↑ % | -1.53 ↓ % | -9.16 ↓ % | 2.47 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041562 | 0.02 ↑ % | -1.23 ↓ % | -11.54 ↓ % | 2.45 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8423 | 1.12 ↑ % | -2.90 ↓ % | -15.32 ↓ % | 2.39 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.43 | 0.56 ↑ % | -1.11 ↓ % | -11.04 ↓ % | 2.28 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583381853 | 0.15 ↑ % | 0.40 ↑ % | -2.82 ↓ % | 1.85 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,060.08 | 0.26 ↑ % | -0.30 ↓ % | -2.96 ↓ % | 1.84 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.80 | 0.47 ↑ % | -2.19 ↓ % | 60.67 ↑ % | 1.83 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.929 | 0.54 ↑ % | 0.70 ↑ % | -3.95 ↓ % | 1.82 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6233 | 0.11 ↑ % | 0.42 ↑ % | -3.33 ↓ % | 1.68 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.39 | 0.54 ↑ % | -0.31 ↓ % | 2.24 ↑ % | 1.65 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4330327907 | -0.93 ↓ % | -0.46 ↓ % | -31.99 ↓ % | 1.51 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093675582 | 0.32 ↑ % | 0.02 ↑ % | -8.69 ↓ % | 1.51 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4260804573 | 0.44 ↑ % | -2.17 ↓ % | -20.48 ↓ % | 1.41 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.20 | 0.07 ↑ % | -3.07 ↓ % | 20.64 ↑ % | 1.41 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8165 | 0.47 ↑ % | 0.77 ↑ % | -14.95 ↓ % | 1.38 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1218366113 | -1.39 ↓ % | -5.08 ↓ % | -10.55 ↓ % | 1.32 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.83 ↑ % | 0.77 ↑ % | -4.09 ↓ % | 1.20 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495367045 | 0.40 ↑ % | -0.24 ↓ % | -16.88 ↓ % | 1.15 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6345 | 0.40 ↑ % | -0.17 ↓ % | -7.11 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | 0.32 ↑ % | -1.45 ↓ % | -4.75 ↓ % | 1.10 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023491 | 0.27 ↑ % | -0.97 ↓ % | -17.37 ↓ % | 972.00 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.722 | 0.28 ↑ % | -0.58 ↓ % | -8.76 ↓ % | 905.13 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7479 | 0.22 ↑ % | 1.26 ↑ % | -3.79 ↓ % | 889.43 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0353538000 | 0.77 ↑ % | -5.70 ↓ % | 3.66 ↑ % | 849.10 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6430 | -1.11 ↓ % | -10.31 ↓ % | -77.96 ↓ % | 847.58 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 58 | Velvet (VELVET) | 1.9292 | 3.85 ↑ % | 23.23 ↑ % | 299.10 ↑ % | 811.88 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5739 | 0.34 ↑ % | 0.24 ↑ % | -11.55 ↓ % | 812.19 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.766 | 0.84 ↑ % | 5.29 ↑ % | 56.14 ↑ % | 796.77 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5308 | 0.19 ↑ % | -1.75 ↓ % | -9.17 ↓ % | 794.14 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884211074 | 0.38 ↑ % | 1.66 ↑ % | -2.59 ↓ % | 790.06 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.08 | 0.86 ↑ % | -0.28 ↓ % | -8.06 ↓ % | 785.74 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276808851 | -0.11 ↓ % | -0.56 ↓ % | -6.95 ↓ % | 762.36 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0713425743 | 0.30 ↑ % | 0.90 ↑ % | -10.79 ↓ % | 761.19 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0882607179 | 0.24 ↑ % | 2.86 ↑ % | 4.67 ↑ % | 754.08 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770406363 | 0.68 ↑ % | 0.46 ↑ % | -17.06 ↓ % | 716.00 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7029 | -0.71 ↓ % | 0.51 ↑ % | 0.06 ↑ % | 702.87 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | 0.37 ↑ % | 0.16 ↑ % | -2.52 ↓ % | 698.00 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083726697 | 0.34 ↑ % | -4.27 ↓ % | -4.07 ↓ % | 691.86 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.92 | -0.11 ↓ % | -4.32 ↓ % | -17.41 ↓ % | 607.79 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278205481 | 0.13 ↑ % | 0.00 ↓ % | -5.24 ↓ % | 584.50 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014221706 | 0.31 ↑ % | 4.91 ↑ % | -7.73 ↓ % | 577.58 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7170 | 0.86 ↑ % | -1.55 ↓ % | -11.70 ↓ % | 568.48 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065555643 | 0.02 ↑ % | -1.58 ↓ % | -12.12 ↓ % | 567.84 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305220528 | 1.55 ↑ % | -0.22 ↓ % | -8.85 ↓ % | 506.89 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5756 | 0.92 ↑ % | -0.76 ↓ % | -13.93 ↓ % | 479.19 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742536015 | 0.60 ↑ % | 1.02 ↑ % | -12.00 ↓ % | 472.46 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7191 | -0.13 ↓ % | -0.69 ↓ % | -9.73 ↓ % | 464.63 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.567 | -0.23 ↓ % | -1.84 ↓ % | -8.38 ↓ % | 456.62 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4709866068 | -0.39 ↓ % | 1.93 ↑ % | -10.56 ↓ % | 451.13 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3468 | -0.04 ↓ % | 2.29 ↑ % | -2.59 ↓ % | 435.88 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7311 | 1.14 ↑ % | -0.63 ↓ % | 5.59 ↑ % | 432.79 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.02 ↓ % | -0.69 ↓ % | 432.11 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.30 | 0.80 ↑ % | -1.83 ↓ % | -8.28 ↓ % | 411.90 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | 0.1792774780 | 1.29 ↑ % | 4.10 ↑ % | -2.44 ↓ % | 404.97 Million Dollars | 94.72 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8279 | 1.09 ↑ % | 3.35 ↑ % | 24.08 ↑ % | 404.43 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6388 | 0.54 ↑ % | -0.87 ↓ % | -14.52 ↓ % | 389.08 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045104958 | 0.23 ↑ % | -0.56 ↓ % | -8.25 ↓ % | 387.84 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060738031 | 0.36 ↑ % | -1.59 ↓ % | -10.17 ↓ % | 381.80 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041531 | 0.66 ↑ % | 0.29 ↑ % | -9.55 ↓ % | 365.45 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491071062 | 0.29 ↑ % | -1.81 ↓ % | -11.04 ↓ % | 354.44 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5332 | 0.28 ↑ % | 0.76 ↑ % | -11.49 ↓ % | 350.37 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 348.97 Million Dollars | 157.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3784344125 | 1.08 ↑ % | 1.89 ↑ % | 0.37 ↑ % | 348.13 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617264 | -0.03 ↓ % | 2.42 ↑ % | -8.45 ↓ % | 341.23 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167267812 | -0.10 ↓ % | 0.08 ↑ % | -3.23 ↓ % | 321.68 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3353743910 | 0.46 ↑ % | -2.57 ↓ % | -4.42 ↓ % | 311.01 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3253160543 | 0.95 ↑ % | -4.80 ↓ % | -12.74 ↓ % | 302.87 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
