Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,036.68 | 0.01 ↑ % | -2.92 ↓ % | -1.45 ↓ % | 1,583.09 Billion Dollars | 38.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.42 | -0.01 ↓ % | -3.47 ↓ % | -4.17 ↓ % | 267.61 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 82.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.20 | -0.10 ↓ % | -1.29 ↓ % | 3.51 ↑ % | 90.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4339 | 0.06 ↑ % | -4.18 ↓ % | 0.98 ↑ % | 88.61 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.90 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | -0.03 ↓ % | -3.89 ↓ % | -3.49 ↓ % | 51.52 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515179440 | 0.02 ↑ % | -0.50 ↓ % | 0.34 ↑ % | 33.32 Billion Dollars | 763.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130346247 | 0.05 ↑ % | -2.97 ↓ % | 3.53 ↑ % | 17.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.02 | -0.44 ↓ % | 0.66 ↑ % | 1.90 ↑ % | 11.20 Billion Dollars | 756.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609707387 | 0.18 ↑ % | -4.72 ↓ % | -5.77 ↓ % | 9.45 Billion Dollars | 484.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.73 ↑ % | 0.12 ↑ % | -1.21 ↓ % | 9.38 Billion Dollars | 661.45 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.28 | 0.58 ↑ % | -6.76 ↓ % | -12.56 ↓ % | 8.63 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.69 | -0.02 ↓ % | -3.02 ↓ % | -5.82 ↓ % | 8.51 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.05 | 0.18 ↑ % | -4.98 ↓ % | -2.94 ↓ % | 7.31 Billion Dollars | 623.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.28 | 0.19 ↑ % | -5.00 ↓ % | -4.54 ↓ % | 7.01 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572852854 | -0.49 ↓ % | -4.00 ↓ % | 6.35 ↑ % | 6.06 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9595 | -0.91 ↓ % | -8.48 ↓ % | -21.91 ↓ % | 5.27 Billion Dollars | 296.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543743397 | 0.16 ↑ % | -5.88 ↓ % | -5.99 ↓ % | 5.17 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.24 | 0.04 ↑ % | -2.36 ↓ % | -1.95 ↓ % | 4.42 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0942 | -0.02 ↓ % | -8.54 ↓ % | 6.75 ↑ % | 4.38 Billion Dollars | 828.80 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 4.23 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.235 | -0.43 ↓ % | -3.00 ↓ % | -8.76 ↓ % | 4.21 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.520 | 0.04 ↑ % | -4.79 ↓ % | -4.60 ↓ % | 4.11 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0926930809 | -0.19 ↓ % | -2.93 ↓ % | -0.13 ↓ % | 4.02 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061214 | 0.25 ↑ % | -4.41 ↓ % | -5.42 ↓ % | 3.61 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0726561237 | 0.12 ↑ % | -4.63 ↓ % | 2.02 ↑ % | 3.17 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.63 | -0.05 ↓ % | -6.76 ↓ % | -9.61 ↓ % | 3.11 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.77 | -0.01 ↓ % | -2.60 ↓ % | -3.51 ↓ % | 2.69 Billion Dollars | 512.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | 0.07 ↑ % | -4.48 ↓ % | -3.07 ↓ % | 2.29 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3117 | 0.29 ↑ % | -6.02 ↓ % | -5.44 ↓ % | 2.21 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6615 | -0.06 ↓ % | -5.14 ↓ % | -3.17 ↓ % | 2.18 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,538.76 | -0.02 ↓ % | -2.52 ↓ % | -3.58 ↓ % | 2.13 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0661184014 | 0.46 ↑ % | -6.32 ↓ % | -11.93 ↓ % | 2.10 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5334 | -0.23 ↓ % | -3.18 ↓ % | -3.25 ↓ % | 1.99 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.98 | 0.15 ↑ % | -0.14 ↓ % | -1.93 ↓ % | 1.78 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3639163299 | -0.05 ↓ % | -7.49 ↓ % | -17.19 ↓ % | 1.77 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666815256 | 0.53 ↑ % | -3.42 ↓ % | -3.11 ↓ % | 1.75 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | 0.08 ↑ % | -1.97 ↓ % | -2.17 ↓ % | 1.74 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710461718 | 0.26 ↑ % | -2.67 ↓ % | -13.54 ↓ % | 1.65 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038934 | -0.02 ↓ % | -5.64 ↓ % | -10.36 ↓ % | 1.61 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.621 | -0.41 ↓ % | -7.32 ↓ % | -25.96 ↓ % | 1.45 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.232 | -0.06 ↓ % | -3.42 ↓ % | -5.96 ↓ % | 1.45 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.055 | 0.05 ↑ % | -1.90 ↓ % | -3.84 ↓ % | 1.44 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.72 | 0.23 ↑ % | -7.14 ↓ % | -3.54 ↓ % | 1.43 Billion Dollars | 281.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.15 ↑ % | 3.10 ↑ % | 11.47 ↑ % | 1.11 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.197 | 0.02 ↑ % | -2.29 ↓ % | -2.31 ↓ % | 1.10 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126775629 | 0.36 ↑ % | -6.16 ↓ % | -16.21 ↓ % | 1.00 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110984419 | -0.04 ↓ % | -8.79 ↓ % | -16.50 ↓ % | 1.00 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9350 | 0.19 ↑ % | -5.38 ↓ % | -0.57 ↓ % | 983.87 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8729 | 2.06 ↑ % | -2.05 ↓ % | -8.09 ↓ % | 971.54 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0352561979 | -0.08 ↓ % | -7.52 ↓ % | -3.86 ↓ % | 967.40 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0905480026 | -0.16 ↓ % | -4.71 ↓ % | -11.14 ↓ % | 963.74 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.50 | -0.01 ↓ % | -1.38 ↓ % | 5.12 ↑ % | 935.62 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8297 | -0.26 ↓ % | -7.23 ↓ % | -13.38 ↓ % | 895.27 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2439172004 | -0.09 ↓ % | -8.45 ↓ % | -11.07 ↓ % | 824.61 Million Dollars | 151.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | 0.21 ↑ % | -0.72 ↓ % | -0.28 ↓ % | 817.77 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359746141 | 0.98 ↑ % | -3.43 ↓ % | 9.41 ↑ % | 816.91 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9882 | 0.02 ↑ % | -7.03 ↓ % | -13.29 ↓ % | 809.42 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093470942 | 0.05 ↑ % | 1.22 ↑ % | 17.30 ↑ % | 805.36 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0050 | -0.02 ↓ % | -5.18 ↓ % | -19.83 ↓ % | 785.04 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911085882 | -0.03 ↓ % | 0.87 ↑ % | 9.96 ↑ % | 778.41 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1248080833 | -0.08 ↓ % | -5.97 ↓ % | -14.81 ↓ % | 767.66 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2094870723 | 0.08 ↑ % | -7.27 ↓ % | -14.44 ↓ % | 695.56 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0331432710 | -1.69 ↓ % | -2.33 ↓ % | 8.59 ↑ % | 681.11 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017919051 | -0.21 ↓ % | -4.93 ↓ % | -17.51 ↓ % | 638.09 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.73 | 0.02 ↑ % | -8.49 ↓ % | 3.07 ↑ % | 633.11 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 75 | 0.2235837980 | -0.59 ↓ % | -11.67 ↓ % | 22.73 ↑ % | 609.67 Million Dollars | 31.46 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070060680 | 0.11 ↑ % | -5.73 ↓ % | -11.10 ↓ % | 602.42 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8922 | -0.61 ↓ % | -3.04 ↓ % | -1.77 ↓ % | 576.50 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065331 | 0.13 ↑ % | -6.06 ↓ % | -11.02 ↓ % | 574.88 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.48 | 0.29 ↑ % | -5.81 ↓ % | -10.71 ↓ % | 552.09 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087621536 | -0.03 ↓ % | -4.44 ↓ % | -16.48 ↓ % | 550.79 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325909311 | 1.14 ↑ % | -2.12 ↓ % | -0.48 ↓ % | 541.25 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.248 | 0.22 ↑ % | -6.93 ↓ % | -8.92 ↓ % | 533.81 Million Dollars | 236.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7483 | -0.47 ↓ % | -4.86 ↓ % | -18.88 ↓ % | 491.63 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.873 | -0.63 ↓ % | -6.77 ↓ % | 13.96 ↑ % | 487.18 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4930 | 0.01 ↑ % | -2.87 ↓ % | -4.23 ↓ % | 487.03 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0456736129 | 1.32 ↑ % | 3.87 ↑ % | 0.36 ↑ % | 473.26 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 88 | 0.2029442429 | 0.13 ↑ % | -6.17 ↓ % | -13.85 ↓ % | 458.42 Million Dollars | 175.73 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2497131514 | -1.08 ↓ % | -7.16 ↓ % | -6.16 ↓ % | 453.13 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637367290 | 0.31 ↑ % | -5.18 ↓ % | -2.81 ↓ % | 452.32 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1625 | 0.01 ↑ % | -0.40 ↓ % | -1.32 ↓ % | 450.18 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4497994350 | 0.28 ↑ % | -5.92 ↓ % | 19.78 ↑ % | 449.80 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2549 | 1.34 ↑ % | -9.02 ↓ % | -2.08 ↓ % | 439.21 Million Dollars | 170.15 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000778874 | 1.16 ↑ % | -1.80 ↓ % | -15.41 ↓ % | 431.44 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3112 | 1.11 ↑ % | -7.78 ↓ % | -10.62 ↓ % | 424.24 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4476239080 | 0.11 ↑ % | -5.06 ↓ % | -1.49 ↓ % | 419.72 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4069736169 | -0.14 ↓ % | -1.67 ↓ % | 7.26 ↑ % | 406.97 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3634465603 | 0.08 ↑ % | -4.32 ↓ % | -8.08 ↓ % | 394.28 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 393.52 Million Dollars | 242.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4227423430 | -0.14 ↓ % | -9.47 ↓ % | -6.46 ↓ % | 387.83 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
