Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,301.04 | 0.09 ↑ % | -1.00 ↓ % | -1.82 ↓ % | 1,527.75 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.62 | -0.11 ↓ % | -2.08 ↓ % | -2.69 ↓ % | 273.19 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 189.54 Billion Dollars | 122.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3699 | -0.27 ↓ % | -0.80 ↓ % | -3.35 ↓ % | 84.50 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.02 | -0.14 ↓ % | -1.34 ↓ % | -3.20 ↓ % | 82.90 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.23 Billion Dollars | 54.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | -0.11 ↓ % | -1.16 ↓ % | -3.06 ↓ % | 47.91 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256991138 | -0.06 ↓ % | 0.71 ↑ % | -0.83 ↓ % | 30.87 Billion Dollars | 671.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066877496 | 0.35 ↑ % | -0.21 ↓ % | 10.46 ↑ % | 18.11 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.14 | 0.54 ↑ % | -2.19 ↓ % | -5.01 ↓ % | 9.98 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.14 ↑ % | 0.12 ↑ % | 0.50 ↑ % | 9.52 Billion Dollars | 523.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458032884 | -0.38 ↓ % | -1.13 ↓ % | -0.77 ↓ % | 8.90 Billion Dollars | 480.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.65 | -0.59 ↓ % | -2.05 ↓ % | -2.89 ↓ % | 8.87 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.56 | 0.23 ↑ % | -1.07 ↓ % | 0.85 ↑ % | 6.96 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.142 | -0.14 ↓ % | -1.31 ↓ % | -1.37 ↓ % | 6.65 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500534438 | 0.03 ↑ % | 0.48 ↑ % | -0.93 ↓ % | 5.77 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.12 | -0.37 ↓ % | 0.87 ↑ % | 1.49 ↑ % | 5.56 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596564220 | 0.07 ↑ % | -1.26 ↓ % | -10.32 ↓ % | 5.32 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.430 | 0.01 ↑ % | -2.92 ↓ % | -23.05 ↓ % | 4.45 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.49 ↓ % | -1.89 ↓ % | 0.01 ↑ % | 4.29 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | -0.37 ↓ % | -1.29 ↓ % | -1.77 ↓ % | 3.94 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884387768 | -0.16 ↓ % | -1.13 ↓ % | -2.70 ↓ % | 3.84 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062666 | -0.19 ↓ % | -0.44 ↓ % | 2.60 ↑ % | 3.69 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9065 | -0.31 ↓ % | -1.73 ↓ % | -3.56 ↓ % | 3.58 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3099 | 0.06 ↑ % | -1.76 ↓ % | -1.18 ↓ % | 3.28 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683839889 | -0.31 ↓ % | -0.87 ↓ % | -1.86 ↓ % | 2.98 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.03 | 0.24 ↑ % | -2.33 ↓ % | 3.18 ↑ % | 2.73 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,628.03 | 0.04 ↑ % | 1.87 ↑ % | -1.83 ↓ % | 2.59 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.48 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,627.73 | 0.03 ↑ % | 2.03 ↑ % | -1.90 ↓ % | 2.22 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | -0.09 ↓ % | -1.43 ↓ % | -1.88 ↓ % | 2.07 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2141 | -0.45 ↓ % | -1.52 ↓ % | -2.44 ↓ % | 2.04 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.207 | -0.16 ↓ % | -1.64 ↓ % | -1.69 ↓ % | 2.04 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596356258 | -1.01 ↓ % | -16.96 ↓ % | -22.82 ↓ % | 1.89 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790494581 | 0.37 ↑ % | -6.96 ↓ % | -3.55 ↓ % | 1.83 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757304548 | 0.73 ↑ % | -7.43 ↓ % | 4.59 ↑ % | 1.82 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.16 | -0.09 ↓ % | -1.56 ↓ % | -1.92 ↓ % | 1.73 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3216 | -0.42 ↓ % | -2.12 ↓ % | -4.73 ↓ % | 1.71 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6582 | 0.04 ↑ % | -2.63 ↓ % | -1.87 ↓ % | 1.71 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038785 | -0.56 ↓ % | -1.26 ↓ % | 2.56 ↑ % | 1.60 Billion Dollars | 495.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.09 | -0.01 ↓ % | -2.53 ↓ % | 0.56 ↑ % | 1.43 Billion Dollars | 280.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | 0.81 ↑ % | 1.19 ↑ % | 4.04 ↑ % | 1.40 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.12 ↓ % | -0.76 ↓ % | -2.53 ↓ % | 1.33 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.388 | -0.33 ↓ % | -0.74 ↓ % | -1.13 ↓ % | 1.31 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634399972 | -0.40 ↓ % | -1.24 ↓ % | 1.79 ↑ % | 1.28 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.04 ↑ % | -0.95 ↓ % | 0.37 ↑ % | 1.14 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958161557 | 0.55 ↑ % | 4.34 ↑ % | 1.47 ↑ % | 1.02 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109775422 | -0.65 ↓ % | -1.09 ↓ % | 8.39 ↑ % | 988.45 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9119 | -0.63 ↓ % | -1.67 ↓ % | 1.96 ↑ % | 967.09 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.14 | -1.51 ↓ % | -7.56 ↓ % | -22.51 ↓ % | 932.55 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035606437 | -0.61 ↓ % | -2.82 ↓ % | -2.26 ↓ % | 907.13 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.008 | -0.58 ↓ % | -0.68 ↓ % | 5.95 ↑ % | 898.05 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323848601 | 0.04 ↑ % | -1.96 ↓ % | -5.44 ↓ % | 887.41 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6868 | -0.20 ↓ % | -3.46 ↓ % | -6.27 ↓ % | 875.01 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.93 | -0.18 ↓ % | -0.29 ↓ % | -3.87 ↓ % | 844.23 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.205 | -0.18 ↓ % | -0.72 ↓ % | -1.89 ↓ % | 811.40 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0055 | 0.39 ↑ % | 1.69 ↑ % | 6.08 ↑ % | 811.42 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2432340091 | -0.31 ↓ % | -3.49 ↓ % | -6.70 ↓ % | 804.62 Million Dollars | 163.98 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273524067 | -0.84 ↓ % | -0.49 ↓ % | 1.71 ↑ % | 783.31 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868828804 | 2.03 ↑ % | 2.45 ↑ % | 5.30 ↑ % | 742.31 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325095188 | 1.07 ↑ % | -2.69 ↓ % | 14.07 ↑ % | 723.44 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9246 | -0.88 ↓ % | -3.02 ↓ % | 0.20 ↑ % | 717.09 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074799099 | -0.06 ↓ % | -1.87 ↓ % | -5.49 ↓ % | 642.40 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096658111 | -0.95 ↓ % | -1.53 ↓ % | 14.05 ↑ % | 607.60 Million Dollars | 335.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070504211 | -0.54 ↓ % | -1.31 ↓ % | -2.29 ↓ % | 606.23 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301089355 | 0.50 ↑ % | -0.44 ↓ % | 2.51 ↑ % | 600.57 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1786459336 | -0.55 ↓ % | -5.14 ↓ % | 5.05 ↑ % | 593.44 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017615628 | 0.26 ↑ % | -2.67 ↓ % | -2.03 ↓ % | 585.01 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8854 | 0.20 ↑ % | -1.45 ↓ % | -2.17 ↓ % | 572.07 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333457027 | 0.39 ↑ % | -1.18 ↓ % | -9.76 ↓ % | 553.79 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.374 | -0.06 ↓ % | -1.84 ↓ % | -17.01 ↓ % | 552.04 Million Dollars | 196.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062402 | -0.40 ↓ % | -1.52 ↓ % | -1.50 ↓ % | 549.10 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 494.36 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6765 | -0.59 ↓ % | -2.08 ↓ % | -1.07 ↓ % | 491.84 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4561 | -0.47 ↓ % | -3.18 ↓ % | -3.05 ↓ % | 476.47 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 83 | 0.1713276147 | 1.79 ↑ % | -6.65 ↓ % | 26.65 ↑ % | 467.17 Million Dollars | 50.96 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4522 | -0.15 ↓ % | -1.38 ↓ % | -7.75 ↓ % | 464.16 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6958 | -0.14 ↓ % | -1.30 ↓ % | 1.45 ↑ % | 456.76 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 86 | 0.1966128906 | -0.27 ↓ % | -1.71 ↓ % | -5.38 ↓ % | 444.11 Million Dollars | 140.16 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1692 | -0.06 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 436.55 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.20 | -0.52 ↓ % | -1.93 ↓ % | -3.50 ↓ % | 433.77 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411641137 | -0.22 ↓ % | -8.14 ↓ % | -12.69 ↓ % | 425.33 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2057 | 0.51 ↑ % | -4.97 ↓ % | -14.09 ↓ % | 422.01 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4503267672 | -0.04 ↓ % | -6.28 ↓ % | 7.59 ↑ % | 418.89 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000749337 | 2.92 ↑ % | 9.12 ↑ % | 64.73 ↑ % | 413.48 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 402.35 Million Dollars | 347.47 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2208961488 | -0.54 ↓ % | -2.00 ↓ % | -2.45 ↓ % | 400.84 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573589629 | -0.32 ↓ % | -2.33 ↓ % | -5.30 ↓ % | 400.11 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681618331 | -0.45 ↓ % | -2.58 ↓ % | -0.48 ↓ % | 398.81 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.322 | -1.01 ↓ % | -3.36 ↓ % | -4.10 ↓ % | 384.20 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2382867519 | 0.75 ↑ % | 3.41 ↑ % | 6.97 ↑ % | 356.87 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184819576 | -0.34 ↓ % | -0.53 ↓ % | -1.67 ↓ % | 355.18 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.486 | -0.14 ↓ % | -0.87 ↓ % | 6.27 ↑ % | 348.54 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
