Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,309.49 | 0.07 ↑ % | 0.63 ↑ % | 0.21 ↑ % | 1,548.85 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.09 | 0.17 ↑ % | 0.85 ↑ % | -1.25 ↓ % | 254.78 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 189.44 Billion Dollars | 55.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.75 | 0.07 ↑ % | 1.08 ↑ % | 2.56 ↑ % | 89.19 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3536 | -0.09 ↓ % | 0.43 ↑ % | -2.88 ↓ % | 83.73 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | 0.05 ↑ % | 0.38 ↑ % | -0.23 ↓ % | 49.38 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3717251631 | 0.08 ↑ % | 1.89 ↑ % | 4.43 ↑ % | 35.24 Billion Dollars | 932.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022951422 | -0.16 ↓ % | 0.48 ↑ % | -2.88 ↓ % | 17.40 Billion Dollars | 524.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.74 | 0.40 ↑ % | -0.94 ↓ % | 31.45 ↑ % | 15.69 Billion Dollars | 725.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 652.39 | 0.20 ↑ % | -2.66 ↓ % | 15.48 ↑ % | 10.89 Billion Dollars | 733.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | 0.03 ↑ % | -0.64 ↓ % | -1.24 ↓ % | 9.19 Billion Dollars | 858.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438951438 | -0.19 ↓ % | 0.94 ↑ % | -3.36 ↓ % | 8.83 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.70 | 0.46 ↑ % | -0.88 ↓ % | 0.67 ↑ % | 7.13 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.46 | 0.05 ↑ % | 1.94 ↑ % | -6.79 ↓ % | 7.02 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | 0.00 ↑ % | 1.13 ↑ % | -0.83 ↓ % | 6.91 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1669344779 | 0.45 ↑ % | 0.62 ↑ % | 11.50 ↑ % | 6.45 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9449 | -2.63 ↓ % | 10.58 ↑ % | -4.10 ↓ % | 5.24 Billion Dollars | 518.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495678779 | -0.33 ↓ % | 1.78 ↑ % | 1.29 ↑ % | 5.02 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0458 | 0.02 ↑ % | 1.73 ↑ % | -1.35 ↓ % | 4.19 Billion Dollars | 503.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | -0.16 ↓ % | 0.13 ↑ % | -3.18 ↓ % | 4.07 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.328 | -0.28 ↓ % | 1.55 ↑ % | 0.85 ↑ % | 4.03 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.938 | 0.13 ↑ % | 2.45 ↑ % | -8.57 ↓ % | 3.83 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883130299 | -0.34 ↓ % | 0.28 ↑ % | -1.73 ↓ % | 3.83 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.774 | 0.54 ↑ % | 14.06 ↑ % | 72.30 ↑ % | 3.60 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055706 | -0.27 ↓ % | 0.17 ↑ % | -3.23 ↓ % | 3.28 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689815666 | -0.04 ↓ % | 0.32 ↑ % | -1.34 ↓ % | 3.09 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.79 | 0.08 ↑ % | 2.77 ↑ % | 6.76 ↑ % | 3.08 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.15 | 0.06 ↑ % | 0.43 ↑ % | -0.30 ↓ % | 2.70 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6523 | 0.10 ↑ % | 0.28 ↑ % | 3.74 ↑ % | 2.15 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4409350528 | 0.84 ↑ % | 1.59 ↑ % | 15.54 ↑ % | 2.15 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,560.33 | 0.04 ↑ % | 0.40 ↑ % | -0.15 ↓ % | 2.14 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2689 | -0.33 ↓ % | 1.92 ↑ % | 1.65 ↑ % | 2.14 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.331 | 0.06 ↑ % | -1.31 ↓ % | -5.73 ↓ % | 2.12 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614943034 | 0.19 ↑ % | 1.14 ↑ % | -1.03 ↓ % | 1.95 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6897 | 0.29 ↑ % | -1.65 ↓ % | 5.21 ↑ % | 1.79 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.08 | -0.27 ↓ % | 0.47 ↑ % | 1.34 ↑ % | 1.74 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699889608 | -0.05 ↓ % | -0.03 ↓ % | 0.56 ↑ % | 1.63 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1483070782 | -0.27 ↓ % | -0.41 ↓ % | -2.74 ↓ % | 1.57 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.701 | -0.16 ↓ % | 6.28 ↑ % | 5.07 ↑ % | 1.49 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035916 | -0.24 ↓ % | 0.73 ↑ % | -2.99 ↓ % | 1.49 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.39 | 1.48 ↑ % | 14.47 ↑ % | 25.51 ↑ % | 1.46 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.978 | -0.08 ↓ % | 0.86 ↑ % | -0.25 ↓ % | 1.41 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.001 | 0.07 ↑ % | 1.54 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.39 | -0.26 ↓ % | 1.33 ↑ % | -3.66 ↓ % | 1.33 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3302066969 | 0.37 ↑ % | 13.82 ↑ % | 36.59 ↑ % | 1.13 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.174 | -0.07 ↓ % | 8.65 ↑ % | 19.68 ↑ % | 1.13 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.245 | -0.38 ↓ % | 0.36 ↑ % | 31.66 ↑ % | 1.10 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.141 | 0.02 ↑ % | 4.44 ↑ % | 4.63 ↑ % | 1.09 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.058 | 0.13 ↑ % | 0.35 ↑ % | 0.42 ↑ % | 1.09 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130251630 | 0.30 ↑ % | 1.28 ↑ % | 3.46 ↑ % | 1.01 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928447146 | -0.18 ↓ % | 3.11 ↑ % | 2.49 ↑ % | 988.72 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.96 | 0.18 ↑ % | 1.03 ↑ % | 4.73 ↑ % | 965.31 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339226585 | 0.26 ↑ % | 2.15 ↑ % | -2.32 ↓ % | 931.62 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001714399 | -0.13 ↓ % | 1.99 ↑ % | -5.24 ↓ % | 904.20 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370610644 | -0.65 ↓ % | 2.09 ↑ % | 5.50 ↑ % | 852.59 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.57 | -0.09 ↓ % | -8.67 ↓ % | 21.27 ↑ % | 814.30 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9725 | -0.25 ↓ % | 3.31 ↑ % | 3.05 ↑ % | 796.96 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927848643 | 0.33 ↑ % | -0.31 ↓ % | 3.58 ↑ % | 792.73 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.037 | 0.17 ↑ % | 0.71 ↑ % | -0.47 ↓ % | 792.52 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9886 | -0.42 ↓ % | 3.94 ↑ % | 3.07 ↑ % | 774.70 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083080361 | 0.06 ↑ % | 0.36 ↑ % | -1.51 ↓ % | 717.04 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | 0.2443769673 | -0.46 ↓ % | 9.59 ↑ % | -2.47 ↓ % | 692.11 Million Dollars | 51.40 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087082244 | -0.16 ↓ % | 3.20 ↑ % | -7.65 ↓ % | 680.06 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2027638346 | 0.39 ↑ % | 1.49 ↑ % | 1.39 ↑ % | 673.24 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320522667 | -1.70 ↓ % | 3.80 ↑ % | 4.86 ↑ % | 658.76 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018021610 | -0.09 ↓ % | 4.09 ↑ % | 5.56 ↑ % | 636.68 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.20 | -0.26 ↓ % | -1.03 ↓ % | 6.35 ↑ % | 574.62 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066556473 | -0.10 ↓ % | 0.61 ↑ % | -1.92 ↓ % | 572.29 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.656 | -0.18 ↓ % | 9.25 ↑ % | 13.71 ↑ % | 565.46 Million Dollars | 178.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089013110 | -0.05 ↓ % | -0.32 ↓ % | 3.38 ↑ % | 559.54 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8509 | -0.11 ↓ % | -0.18 ↓ % | -3.12 ↓ % | 549.78 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327102673 | 0.46 ↑ % | -2.30 ↓ % | 2.96 ↑ % | 543.23 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060797 | -0.02 ↓ % | 1.92 ↑ % | 0.80 ↑ % | 534.98 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 83 | 0.2336242285 | 0.32 ↑ % | 11.60 ↑ % | 20.40 ↑ % | 527.73 Million Dollars | 190.81 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7862 | 0.53 ↑ % | 6.87 ↑ % | 8.13 ↑ % | 516.53 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.11 ↓ % | 1.62 ↑ % | 0.62 ↑ % | 496.64 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.00 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3611 | -0.32 ↓ % | 3.09 ↑ % | 5.72 ↑ % | 476.39 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4509 | 0.19 ↑ % | 4.04 ↑ % | 2.14 ↑ % | 472.25 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2485979348 | -0.08 ↓ % | 3.21 ↑ % | 3.99 ↑ % | 451.11 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000808358 | 0.15 ↑ % | 0.64 ↑ % | 2.41 ↑ % | 447.94 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3404 | 0.01 ↑ % | 4.56 ↑ % | -0.03 ↓ % | 447.57 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623068871 | 0.28 ↑ % | 2.80 ↑ % | 1.77 ↑ % | 442.17 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.03 ↓ % | 0.14 ↑ % | -0.13 ↓ % | 440.67 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4388557593 | 0.44 ↑ % | -4.09 ↓ % | -4.96 ↓ % | 438.86 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4767234064 | -0.19 ↓ % | 15.70 ↑ % | 19.01 ↑ % | 438.55 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4371251178 | 0.38 ↑ % | 0.44 ↑ % | 5.59 ↑ % | 411.52 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202588848 | -0.06 ↓ % | 0.58 ↑ % | 2.23 ↑ % | 389.52 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366307398 | -0.43 ↓ % | 1.49 ↑ % | -24.62 ↓ % | 380.26 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 373.25 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3355148511 | 0.02 ↑ % | 0.49 ↑ % | -2.34 ↓ % | 364.34 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
