Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,761.55 | 0.15 ↑ % | 2.36 ↑ % | 4.53 ↑ % | 1,318.06 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.53 | 0.14 ↑ % | 2.52 ↑ % | 3.35 ↑ % | 207.40 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 186.42 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.83 | -0.02 ↓ % | 1.06 ↑ % | 3.51 ↑ % | 83.14 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.80 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1825 | -0.20 ↓ % | 2.79 ↑ % | 3.72 ↑ % | 73.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.19 | 0.20 ↑ % | 4.37 ↑ % | 8.35 ↑ % | 41.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201898445 | -0.05 ↓ % | 1.50 ↑ % | -2.17 ↓ % | 30.36 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.50 | -0.29 ↓ % | 7.78 ↑ % | 2.84 ↑ % | 16.35 Billion Dollars | 716.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886958619 | -0.08 ↓ % | 1.27 ↑ % | 4.13 ↑ % | 13.72 Billion Dollars | 640.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | 0.24 ↑ % | 0.66 ↑ % | 1.24 ↑ % | 9.02 Billion Dollars | 609.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.23 | 1.81 ↑ % | 17.43 ↑ % | 15.36 ↑ % | 8.31 Billion Dollars | 742.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808028840 | 0.00 ↓ % | 5.23 ↑ % | 11.68 ↑ % | 6.58 Billion Dollars | 498.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1654933834 | 1.21 ↑ % | 3.13 ↑ % | 1.25 ↑ % | 6.42 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1897143116 | 0.47 ↑ % | 1.79 ↑ % | -5.18 ↓ % | 6.41 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.12 | 0.08 ↑ % | -1.93 ↓ % | 9.14 ↑ % | 6.27 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.197 | 0.08 ↑ % | 3.36 ↑ % | 4.82 ↑ % | 5.96 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7825 | 0.12 ↑ % | 4.28 ↑ % | 4.12 ↑ % | 4.78 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.40 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.79 | 0.11 ↑ % | 4.13 ↑ % | -5.25 ↓ % | 4.25 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.39 ↓ % | -1.77 ↓ % | -2.22 ↓ % | 3.88 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818326458 | 0.47 ↑ % | 3.86 ↑ % | 0.30 ↑ % | 3.55 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.38 | -0.07 ↓ % | 2.76 ↑ % | 6.49 ↑ % | 3.51 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8000 | -0.25 ↓ % | 5.17 ↑ % | 7.35 ↑ % | 3.22 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 283.51 | 3.06 ↑ % | 4.19 ↑ % | 35.14 ↑ % | 3.12 Billion Dollars | 474.87 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.362 | 0.25 ↑ % | 11.99 ↑ % | 10.60 ↑ % | 3.07 Billion Dollars | 367.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050267 | 0.01 ↑ % | 0.44 ↑ % | 6.97 ↑ % | 2.96 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.772 | -0.16 ↓ % | 1.56 ↑ % | 1.88 ↑ % | 2.92 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0618785875 | -0.19 ↓ % | 1.70 ↑ % | 2.27 ↑ % | 2.78 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,287.89 | -0.39 ↓ % | 1.73 ↑ % | 0.23 ↑ % | 2.63 Billion Dollars | 709.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5886 | -1.29 ↓ % | 14.78 ↑ % | 22.66 ↑ % | 2.00 Billion Dollars | 766.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,298.28 | -0.44 ↓ % | 1.73 ↑ % | 0.17 ↑ % | 1.96 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613205089 | 1.17 ↑ % | 5.56 ↑ % | 9.55 ↑ % | 1.95 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5722 | 0.20 ↑ % | 3.05 ↑ % | 4.77 ↑ % | 1.89 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3803341655 | 0.08 ↑ % | 5.56 ↑ % | 6.10 ↑ % | 1.85 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | -0.04 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 1.71 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0023 | -0.40 ↓ % | 3.42 ↑ % | 4.12 ↑ % | 1.69 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.603 | 0.32 ↑ % | 2.79 ↑ % | 2.01 ↑ % | 1.62 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.20 | -0.09 ↓ % | 0.51 ↑ % | 3.79 ↑ % | 1.58 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.405 | -6.02 ↓ % | -20.73 ↓ % | 29.61 ↑ % | 1.56 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.59 | -1.50 ↓ % | -1.82 ↓ % | -19.51 ↓ % | 1.47 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1343101584 | -0.11 ↓ % | 2.21 ↑ % | 4.33 ↑ % | 1.45 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | -0.90 ↓ % | 5.96 ↑ % | 8.64 ↑ % | 1.42 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0563187529 | -1.04 ↓ % | 0.10 ↑ % | -2.08 ↓ % | 1.31 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8109 | 0.25 ↑ % | 1.45 ↑ % | -1.24 ↓ % | 1.27 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029163 | -0.12 ↓ % | 3.29 ↑ % | 5.00 ↑ % | 1.21 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.268 | 0.03 ↑ % | 1.71 ↑ % | 3.17 ↑ % | 1.14 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.48 | 0.50 ↑ % | 4.66 ↑ % | 10.76 ↑ % | 1.07 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9820 | -0.33 ↓ % | 1.71 ↑ % | 14.81 ↑ % | 1.02 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.001 | -0.16 ↓ % | 2.28 ↑ % | 17.10 ↑ % | 1.01 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 999.74 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8310 | -0.24 ↓ % | 3.32 ↑ % | 10.74 ↑ % | 949.81 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.003 | -0.01 ↓ % | 0.63 ↑ % | 7.70 ↑ % | 943.00 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326326053 | 0.90 ↑ % | 3.47 ↑ % | 1.66 ↑ % | 897.72 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.44 | -0.29 ↓ % | 0.71 ↑ % | 1.43 ↑ % | 838.28 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934071685 | 0.45 ↑ % | 2.30 ↑ % | 0.32 ↑ % | 833.70 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776743556 | -0.20 ↓ % | 2.95 ↑ % | -1.90 ↓ % | 828.11 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347397682 | -0.01 ↓ % | -3.02 ↓ % | 3.49 ↑ % | 820.14 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0856762913 | -0.52 ↓ % | 3.15 ↑ % | -2.19 ↓ % | 796.25 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.15 | -0.87 ↓ % | -0.10 ↓ % | -5.04 ↓ % | 758.98 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 67 | 0.2668337425 | -6.89 ↓ % | -16.09 ↓ % | -63.08 ↓ % | 755.71 Million Dollars | 207.60 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.818 | 0.41 ↑ % | 0.76 ↑ % | 6.94 ↑ % | 726.23 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080121819 | 0.10 ↑ % | -0.41 ↓ % | 13.72 ↑ % | 685.26 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6707 | 0.29 ↑ % | -0.18 ↓ % | -16.21 ↓ % | 670.75 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770297733 | -0.33 ↓ % | 2.46 ↑ % | -2.99 ↓ % | 658.12 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8044 | -0.41 ↓ % | 4.51 ↑ % | 4.95 ↑ % | 635.52 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309007162 | 1.89 ↑ % | 2.15 ↑ % | 0.04 ↑ % | 635.23 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1891932610 | -0.86 ↓ % | 10.64 ↑ % | 20.80 ↑ % | 628.18 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6855 | -0.25 ↓ % | 3.52 ↑ % | 2.87 ↑ % | 570.23 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016016712 | 0.09 ↑ % | 6.10 ↑ % | 3.05 ↑ % | 557.40 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331604843 | 0.15 ↑ % | 1.48 ↑ % | 9.87 ↑ % | 550.71 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867185194 | 0.30 ↑ % | 3.68 ↑ % | 5.72 ↑ % | 542.50 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8126 | -0.51 ↓ % | 1.85 ↑ % | 5.58 ↑ % | 525.03 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.227 | -0.62 ↓ % | 1.78 ↑ % | -4.26 ↓ % | 522.59 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | 0.2177201194 | 0.67 ↑ % | 3.73 ↑ % | 4.28 ↑ % | 491.80 Million Dollars | 159.30 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 38.64 | 1.64 ↑ % | 8.48 ↑ % | 4.43 ↑ % | 491.90 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3904 | -0.24 ↓ % | 1.19 ↑ % | 10.32 ↑ % | 489.24 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | -1.03 ↓ % | -2.47 ↓ % | 21.77 ↑ % | 477.01 Million Dollars | 269.11 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1602 | -0.10 ↓ % | 0.35 ↑ % | 0.74 ↑ % | 451.38 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051156402 | 0.11 ↑ % | 1.36 ↑ % | 5.06 ↑ % | 439.87 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069689831 | 0.12 ↑ % | 3.55 ↑ % | 2.80 ↑ % | 438.07 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6531 | -1.78 ↓ % | 3.26 ↑ % | 13.26 ↑ % | 429.15 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6950 | -0.48 ↓ % | 7.50 ↑ % | 12.39 ↑ % | 423.75 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046578 | 0.19 ↑ % | 4.42 ↑ % | 6.34 ↑ % | 409.86 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725048 | -0.33 ↓ % | 1.16 ↑ % | 2.75 ↑ % | 400.01 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546581671 | -0.06 ↓ % | 2.79 ↑ % | 11.06 ↑ % | 394.51 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3927033772 | 2.22 ↑ % | 8.52 ↑ % | 16.94 ↑ % | 374.10 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3718453126 | -3.95 ↓ % | 0.67 ↑ % | 56.91 ↑ % | 371.85 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386689462 | -0.67 ↓ % | 2.07 ↑ % | 20.41 ↑ % | 362.00 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0508 | -1.96 ↓ % | 13.32 ↑ % | 17.68 ↑ % | 360.68 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1983506198 | -0.61 ↓ % | 2.09 ↑ % | 2.73 ↑ % | 357.03 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1966073419 | -0.22 ↓ % | 6.54 ↑ % | 5.39 ↑ % | 356.76 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 336.68 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
