Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,230.47 | -0.16 ↓ % | 0.83 ↑ % | 0.52 ↑ % | 1,547.27 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.98 | -0.31 ↓ % | 0.99 ↑ % | -0.16 ↓ % | 254.89 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 189.45 Billion Dollars | 56.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.33 | -0.14 ↓ % | 0.84 ↑ % | 2.76 ↑ % | 89.00 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3527 | -0.16 ↓ % | 0.70 ↑ % | -2.34 ↓ % | 83.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | -0.28 ↓ % | 0.57 ↑ % | 0.51 ↑ % | 49.34 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3712032975 | -0.15 ↓ % | 1.56 ↑ % | 4.25 ↑ % | 35.19 Billion Dollars | 927.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023719434 | -0.37 ↓ % | 0.67 ↑ % | -1.62 ↓ % | 15.81 Billion Dollars | 545.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.15 | -1.05 ↓ % | -2.02 ↓ % | 33.71 ↑ % | 15.54 Billion Dollars | 754.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.27 | -1.56 ↓ % | -4.15 ↓ % | 16.55 ↑ % | 10.80 Billion Dollars | 793.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.42 ↓ % | -0.57 ↓ % | -1.09 ↓ % | 9.19 Billion Dollars | 821.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442793250 | -0.34 ↓ % | 1.03 ↑ % | -2.30 ↓ % | 8.85 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.37 | 0.30 ↑ % | -2.73 ↓ % | -0.47 ↓ % | 7.07 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.70 | 0.27 ↑ % | 0.63 ↑ % | -6.24 ↓ % | 7.03 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | -0.33 ↓ % | 1.19 ↑ % | 0.18 ↑ % | 6.91 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654263165 | 0.22 ↑ % | 0.12 ↑ % | 9.61 ↑ % | 6.39 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9779 | -1.07 ↓ % | 13.27 ↑ % | 0.85 ↑ % | 5.33 Billion Dollars | 484.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499377704 | -0.20 ↓ % | 2.63 ↑ % | 2.48 ↑ % | 5.03 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0437 | -0.75 ↓ % | 1.13 ↑ % | -0.51 ↓ % | 4.18 Billion Dollars | 578.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.69 | -0.20 ↓ % | 0.09 ↑ % | -2.63 ↓ % | 4.07 Billion Dollars | 231.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.338 | -0.32 ↓ % | 1.55 ↑ % | 1.95 ↑ % | 4.03 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886036617 | -0.17 ↓ % | 0.62 ↑ % | -0.43 ↓ % | 3.84 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.933 | 0.51 ↑ % | 1.92 ↑ % | -8.10 ↓ % | 3.83 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.737 | 0.03 ↑ % | 11.63 ↑ % | 73.37 ↑ % | 3.55 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055842 | -0.25 ↓ % | 0.31 ↑ % | -2.47 ↓ % | 3.29 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689971488 | -0.27 ↓ % | 0.31 ↑ % | -0.71 ↓ % | 3.09 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.91 | -1.16 ↓ % | 2.19 ↑ % | 7.73 ↑ % | 3.06 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.82 | 0.01 ↑ % | 1.01 ↑ % | -0.19 ↓ % | 2.70 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6506 | -0.27 ↓ % | -0.13 ↓ % | 3.95 ↑ % | 2.15 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,558.46 | 0.03 ↑ % | 0.96 ↑ % | 0.02 ↑ % | 2.14 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2715 | -0.10 ↓ % | 1.71 ↑ % | 3.01 ↑ % | 2.14 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4371422813 | 0.77 ↑ % | -0.47 ↓ % | 24.71 ↑ % | 2.13 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.331 | -0.32 ↓ % | -0.98 ↓ % | -3.01 ↓ % | 2.12 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613700189 | -0.37 ↓ % | 1.00 ↑ % | 0.41 ↑ % | 1.95 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6862 | -0.48 ↓ % | -1.69 ↓ % | 5.23 ↑ % | 1.78 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.25 | -0.12 ↓ % | 0.09 ↑ % | 2.02 ↑ % | 1.75 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700117065 | -0.26 ↓ % | 0.11 ↑ % | 1.26 ↑ % | 1.63 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489240917 | -0.17 ↓ % | -0.38 ↓ % | -1.76 ↓ % | 1.58 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.706 | -0.20 ↓ % | 5.95 ↑ % | 7.36 ↑ % | 1.50 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036022 | -0.15 ↓ % | 1.18 ↑ % | -1.91 ↓ % | 1.49 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.12 | -1.91 ↓ % | 12.50 ↑ % | 23.51 ↑ % | 1.43 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.983 | -0.28 ↓ % | 1.10 ↑ % | 0.85 ↑ % | 1.41 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9982 | 0.10 ↑ % | 1.49 ↑ % | 0.46 ↑ % | 1.40 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.65 | -0.21 ↓ % | 1.83 ↑ % | -2.41 ↓ % | 1.33 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.163 | -0.87 ↓ % | 9.37 ↑ % | 21.35 ↑ % | 1.12 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3245169621 | -1.24 ↓ % | 11.59 ↑ % | 35.96 ↑ % | 1.11 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.241 | -0.20 ↓ % | -0.25 ↓ % | 31.87 ↑ % | 1.10 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.137 | -0.06 ↓ % | 4.92 ↑ % | 5.31 ↑ % | 1.09 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.047 | -0.24 ↓ % | 0.45 ↑ % | 0.60 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130823021 | -0.40 ↓ % | 1.70 ↑ % | 5.19 ↑ % | 1.01 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930752168 | -0.15 ↓ % | 3.13 ↑ % | 3.74 ↑ % | 991.18 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.91 | 0.67 ↑ % | 0.22 ↑ % | 6.24 ↑ % | 964.74 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336957652 | 0.64 ↑ % | 1.42 ↑ % | -1.52 ↓ % | 925.38 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001364468 | -0.42 ↓ % | 1.62 ↑ % | -3.89 ↓ % | 903.89 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373413065 | -0.34 ↓ % | 6.81 ↑ % | 6.82 ↑ % | 858.97 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.64 | -0.73 ↓ % | -11.73 ↓ % | 21.88 ↑ % | 817.70 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9736 | -0.15 ↓ % | 3.16 ↑ % | 4.19 ↑ % | 797.86 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.021 | -0.23 ↓ % | 0.60 ↑ % | -0.17 ↓ % | 790.70 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924762568 | 0.02 ↑ % | -0.58 ↓ % | 3.22 ↑ % | 790.10 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9878 | -0.27 ↓ % | 3.88 ↑ % | 3.58 ↑ % | 773.98 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083081642 | -0.11 ↓ % | 0.33 ↑ % | -1.65 ↓ % | 717.05 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 71 | 0.2479430012 | -2.89 ↓ % | 10.14 ↑ % | -0.58 ↓ % | 702.21 Million Dollars | 52.03 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1088573058 | -0.39 ↓ % | 3.05 ↑ % | -6.52 ↓ % | 680.99 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022909230 | 0.11 ↑ % | 0.90 ↑ % | 2.66 ↑ % | 671.67 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325611004 | -0.28 ↓ % | 5.14 ↑ % | 5.95 ↑ % | 669.22 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017955212 | -0.48 ↓ % | 3.86 ↑ % | 5.99 ↑ % | 634.37 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.24 | -0.59 ↓ % | -1.65 ↓ % | 7.85 ↑ % | 575.16 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066681804 | -0.13 ↓ % | 0.59 ↑ % | -0.83 ↓ % | 573.36 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.631 | -0.65 ↓ % | 8.87 ↑ % | 16.67 ↑ % | 562.90 Million Dollars | 178.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089112341 | -0.29 ↓ % | -0.28 ↓ % | 5.63 ↑ % | 560.16 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8527 | -0.32 ↓ % | 0.09 ↑ % | -2.61 ↓ % | 550.98 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324066026 | 0.74 ↑ % | -3.80 ↓ % | 2.69 ↑ % | 538.19 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060705 | -0.43 ↓ % | 1.41 ↑ % | 1.67 ↑ % | 534.18 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 83 | 0.2277905512 | -0.57 ↓ % | 8.93 ↑ % | 19.02 ↑ % | 514.55 Million Dollars | 182.27 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7770 | -0.46 ↓ % | 4.40 ↑ % | 9.67 ↑ % | 510.50 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.12 ↓ % | 1.36 ↑ % | 1.55 ↑ % | 496.28 Million Dollars | 172.15 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.02 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3618 | 0.02 ↑ % | 3.70 ↑ % | 12.75 ↑ % | 476.62 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4487 | -0.21 ↓ % | 3.60 ↑ % | 3.01 ↑ % | 471.54 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2480523221 | -0.49 ↓ % | 3.21 ↑ % | 5.48 ↑ % | 450.12 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3396 | -0.52 ↓ % | 3.92 ↑ % | 1.31 ↑ % | 447.28 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806384 | -0.42 ↓ % | -0.63 ↓ % | 2.31 ↑ % | 446.85 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0621012394 | -0.41 ↓ % | 2.53 ↑ % | 2.59 ↑ % | 440.71 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | -0.02 ↓ % | 0.13 ↑ % | -0.10 ↓ % | 440.63 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4782578410 | 1.36 ↑ % | 16.42 ↑ % | 23.38 ↑ % | 439.97 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4356047636 | 0.52 ↑ % | -5.24 ↓ % | -3.57 ↓ % | 435.60 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4368678482 | -0.48 ↓ % | 0.15 ↑ % | 10.36 ↑ % | 411.28 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202357855 | -0.10 ↓ % | 0.47 ↑ % | 1.98 ↑ % | 389.07 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367857053 | -0.54 ↓ % | 0.19 ↑ % | -24.80 ↓ % | 381.86 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 373.31 Million Dollars | 209.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3360946450 | -0.26 ↓ % | 0.52 ↑ % | -1.49 ↓ % | 364.97 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
