Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,724.74 | -0.10 ↓ % | -0.15 ↓ % | 3.24 ↑ % | 1,556.16 Billion Dollars | 32.41 Billion Dollars | 66,152.69 |
| 2 | Ethereum (ETH) | 2,315.58 | -0.18 ↓ % | -0.53 ↓ % | 0.04 ↑ % | 279.46 Billion Dollars | 15.90 Billion Dollars | 1,970.83 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 116.67 Billion Dollars | 0.8512 |
| 4 | XRP (XRP) | 1.4113 | -0.20 ↓ % | -1.10 ↓ % | -0.67 ↓ % | 87.05 Billion Dollars | 1.82 Billion Dollars | 1.2012 |
| 5 | BNB (BNB) | 625.92 | -0.21 ↓ % | -0.87 ↓ % | 0.13 ↑ % | 84.37 Billion Dollars | 1.48 Billion Dollars | 532.73 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.70 Billion Dollars | 55.98 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 85.07 | -0.20 ↓ % | -1.29 ↓ % | -0.11 ↓ % | 48.99 Billion Dollars | 4.37 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.3256355482 | 0.12 ↑ % | 0.63 ↑ % | -0.98 ↓ % | 30.87 Billion Dollars | 584.76 Million Dollars | 0.2771532996 |
| 9 | Dogecoin (DOGE) | 0.0982084651 | -0.02 ↓ % | -0.54 ↓ % | 3.58 ↑ % | 15.12 Billion Dollars | 1.49 Billion Dollars | 0.0835866978 |
| 10 | Hyperliquid (HYPE) | 42.26 | -0.25 ↓ % | 2.85 ↑ % | 1.99 ↑ % | 10.78 Billion Dollars | 236.11 Million Dollars | 35.97 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.28 ↓ % | 0.61 ↑ % | 1.63 ↑ % | 9.53 Billion Dollars | 722.89 Thousand Dollar | 8.809 |
| 12 | Bitcoin Cash (BCH) | 448.57 | 0.19 ↑ % | -0.82 ↓ % | 1.69 ↑ % | 8.98 Billion Dollars | 188.51 Million Dollars | 381.79 |
| 13 | Cardano (ADA) | 0.2474972291 | -0.03 ↓ % | -1.89 ↓ % | 0.17 ↑ % | 8.96 Billion Dollars | 361.81 Million Dollars | 0.2106486042 |
| 14 | Monero (XMR) | 387.49 | -0.49 ↓ % | -0.35 ↓ % | 10.47 ↑ % | 7.15 Billion Dollars | 130.81 Million Dollars | 329.80 |
| 15 | Chainlink (LINK) | 9.315 | -0.13 ↓ % | -1.36 ↓ % | 0.76 ↑ % | 6.77 Billion Dollars | 246.71 Million Dollars | 7.928 |
| 16 | Zcash (ZEC) | 355.00 | -0.48 ↓ % | 1.07 ↑ % | 15.35 ↑ % | 5.91 Billion Dollars | 569.64 Million Dollars | 302.14 |
| 17 | Canton (CC) | 0.1485700875 | -0.14 ↓ % | -1.43 ↓ % | -3.51 ↓ % | 5.71 Billion Dollars | 26.96 Million Dollars | 0.1264502300 |
| 18 | Stellar (XLM) | 0.1671804388 | -0.05 ↓ % | -2.56 ↓ % | -0.79 ↓ % | 5.56 Billion Dollars | 133.47 Million Dollars | 0.1422897791 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.71 Million Dollars | 0.8510 |
| 20 | MemeCore (M) | 4.074 | -1.25 ↓ % | -7.70 ↓ % | 18.87 ↑ % | 5.28 Billion Dollars | 18.51 Million Dollars | 3.467 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 893.63 Million Dollars | 0.8511 |
| 22 | Litecoin (LTC) | 55.40 | 0.06 ↑ % | -1.38 ↓ % | 0.71 ↑ % | 4.27 Billion Dollars | 256.15 Million Dollars | 47.15 |
| 23 | Avalanche (AVAX) | 9.249 | -0.10 ↓ % | -2.06 ↓ % | -0.06 ↓ % | 3.99 Billion Dollars | 208.61 Million Dollars | 7.872 |
| 24 | Hedera (HBAR) | 0.0911231034 | 0.26 ↑ % | -1.10 ↓ % | 3.17 ↑ % | 3.95 Billion Dollars | 73.30 Million Dollars | 0.0775562401 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.76 Billion Dollars | 173.02 Million Dollars | 0.8507 |
| 26 | Sui (SUI) | 0.9283 | 0.04 ↑ % | -1.60 ↓ % | -1.75 ↓ % | 3.67 Billion Dollars | 291.00 Million Dollars | 0.7901 |
| 27 | Shiba Inu (SHIB) | 0.0000061192 | 0.04 ↑ % | -1.31 ↓ % | 1.84 ↑ % | 3.61 Billion Dollars | 94.54 Million Dollars | 0.0000052081 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 42.01 Million Dollars | 0.8509 |
| 29 | Toncoin (TON) | 1.3044 | -0.34 ↓ % | -0.52 ↓ % | -0.18 ↓ % | 3.25 Billion Dollars | 289.74 Million Dollars | 1.1102 |
| 30 | Cronos (CRO) | 0.0699349879 | 0.28 ↑ % | -0.48 ↓ % | 0.45 ↑ % | 3.05 Billion Dollars | 9.10 Million Dollars | 0.0595227172 |
| 31 | Bittensor (TAO) | 251.46 | 0.64 ↑ % | 2.16 ↑ % | 3.19 ↑ % | 2.73 Billion Dollars | 159.00 Million Dollars | 214.02 |
| 32 | Tether Gold (XAUt) | 4,686.10 | -0.05 ↓ % | -0.26 ↓ % | -2.10 ↓ % | 2.62 Billion Dollars | 137.68 Million Dollars | 3,988.41 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 24.49 Million Dollars | 0.8511 |
| 34 | World Liberty Financial (WLFI) | 0.0736367190 | 0.53 ↑ % | -1.74 ↓ % | -5.40 ↓ % | 2.34 Billion Dollars | 60.43 Million Dollars | 0.0626733161 |
| 35 | PAX Gold (PAXG) | 4,688.62 | -0.09 ↓ % | -0.21 ↓ % | -2.15 ↓ % | 2.26 Billion Dollars | 114.15 Million Dollars | 3,990.55 |
| 36 | Mantle (MNT) | 0.6390 | -0.17 ↓ % | -2.49 ↓ % | 2.91 ↑ % | 2.09 Billion Dollars | 46.73 Million Dollars | 0.5439 |
| 37 | Polkadot (DOT) | 1.2353 | 0.06 ↑ % | -2.11 ↓ % | -2.03 ↓ % | 2.08 Billion Dollars | 124.02 Million Dollars | 1.0514 |
| 38 | Uniswap (UNI) | 3.250 | 0.04 ↑ % | -0.58 ↓ % | -0.52 ↓ % | 2.07 Billion Dollars | 120.54 Million Dollars | 2.766 |
| 39 | Sky (SKY) | 0.0869744771 | 2.10 ↑ % | -1.46 ↓ % | 10.08 ↑ % | 2.02 Billion Dollars | 23.95 Million Dollars | 0.0740252821 |
| 40 | Pi (PI) | 0.1824499928 | 0.40 ↑ % | 2.02 ↑ % | 5.10 ↑ % | 1.88 Billion Dollars | 29.91 Million Dollars | 0.1552859256 |
| 41 | NEAR Protocol (NEAR) | 1.3685 | -0.54 ↓ % | -2.00 ↓ % | 0.87 ↑ % | 1.77 Billion Dollars | 142.02 Million Dollars | 1.1647 |
| 42 | OKB (OKB) | 83.83 | -0.20 ↓ % | -0.78 ↓ % | 0.71 ↑ % | 1.76 Billion Dollars | 24.00 Million Dollars | 71.35 |
| 43 | Aster (ASTER) | 0.6496 | 0.03 ↑ % | -1.29 ↓ % | -4.16 ↓ % | 1.61 Billion Dollars | 116.82 Million Dollars | 0.5529 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 107.93 Million Dollars | 0.8511 |
| 45 | Pepe (PEPE) | 0.0000038389 | -0.16 ↓ % | -1.59 ↓ % | 1.98 ↑ % | 1.59 Billion Dollars | 347.84 Million Dollars | 0.0000032674 |
| 46 | Aave (AAVE) | 96.00 | 0.10 ↑ % | 0.56 ↑ % | 6.28 ↑ % | 1.48 Billion Dollars | 306.02 Million Dollars | 81.71 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 6.58 Million Dollars | 0.8513 |
| 48 | Bitget Token (BGB) | 1.9823 | 0.19 ↑ % | 0.55 ↑ % | 4.53 ↑ % | 1.38 Billion Dollars | 16.99 Million Dollars | 1.6871 |
| 49 | Internet Computer (ICP) | 2.431 | -0.23 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 1.34 Billion Dollars | 44.08 Million Dollars | 2.069 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.24 ↓ % | -1.09 ↓ % | -1.01 ↓ % | 1.31 Billion Dollars | 50.96 Million Dollars | 7.120 |
| 51 | Ondo (ONDO) | 0.2617409383 | 0.11 ↑ % | -3.11 ↓ % | 2.95 ↑ % | 1.27 Billion Dollars | 65.26 Million Dollars | 0.2227716387 |
| 52 | DeXe (DEXE) | 14.64 | 2.92 ↑ % | 5.06 ↑ % | -2.49 ↓ % | 1.23 Billion Dollars | 22.66 Million Dollars | 12.46 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.13 ↓ % | -0.73 ↓ % | -1.94 ↓ % | 1.13 Billion Dollars | 6.93 Million Dollars | 7.170 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 152.46 Million Dollars | 0.8511 |
| 55 | Algorand (ALGO) | 0.1154504417 | -0.15 ↓ % | -1.95 ↓ % | 11.95 ↑ % | 1.03 Billion Dollars | 48.37 Million Dollars | 0.0982616027 |
| 56 | Cosmos (ATOM) | 1.9930 | 0.83 ↑ % | -1.56 ↓ % | 11.72 ↑ % | 1.01 Billion Dollars | 52.74 Million Dollars | 1.6963 |
| 57 | POL (prev. MATIC) (POL) | 0.0919996544 | -0.03 ↓ % | 0.14 ↑ % | 1.11 ↑ % | 978.24 Million Dollars | 38.49 Million Dollars | 0.0783022859 |
| 58 | Render (RENDER) | 1.7986 | 0.19 ↑ % | -0.50 ↓ % | 1.23 ↑ % | 933.02 Million Dollars | 38.32 Million Dollars | 1.5308 |
| 59 | Ethena (ENA) | 0.1053061950 | -0.81 ↓ % | -3.52 ↓ % | -10.11 ↓ % | 922.42 Million Dollars | 114.21 Million Dollars | 0.0896276822 |
| 60 | Kaspa (KAS) | 0.0335646225 | -0.02 ↓ % | -0.81 ↓ % | -3.21 ↓ % | 919.48 Million Dollars | 16.76 Million Dollars | 0.0285673537 |
| 61 | Morpho (MORPHO) | 1.9339 | -0.01 ↓ % | 2.14 ↑ % | -1.60 ↓ % | 852.40 Million Dollars | 15.73 Million Dollars | 1.6460 |
| 62 | Quant (QNT) | 69.95 | -0.05 ↓ % | -0.56 ↓ % | -5.83 ↓ % | 844.52 Million Dollars | 8.19 Million Dollars | 59.54 |
| 63 | Worldcoin (WLD) | 0.2536375126 | 0.13 ↑ % | -2.07 ↓ % | -4.37 ↓ % | 835.35 Million Dollars | 134.64 Million Dollars | 0.2158746915 |
| 64 | GateToken (GT) | 7.350 | -0.57 ↓ % | 0.25 ↑ % | 1.94 ↑ % | 827.75 Million Dollars | 2.82 Million Dollars | 6.255 |
| 65 | Stable (STABLE) | 0.0356534065 | -2.34 ↓ % | 6.45 ↑ % | 39.71 ↑ % | 790.21 Million Dollars | 27.99 Million Dollars | 0.0303451490 |
| 66 | Arbitrum (ARB) | 0.1260397478 | -0.65 ↓ % | -3.17 ↓ % | -1.85 ↓ % | 775.24 Million Dollars | 71.65 Million Dollars | 0.1072743200 |
| 67 | Aptos (APT) | 0.9558 | -0.02 ↓ % | -2.64 ↓ % | 2.43 ↑ % | 771.17 Million Dollars | 54.07 Million Dollars | 0.8135 |
| 68 | Filecoin (FIL) | 0.9246 | -0.04 ↓ % | -2.41 ↓ % | -0.25 ↓ % | 715.39 Million Dollars | 82.54 Million Dollars | 0.7870 |
| 69 | JUST (JST) | 0.0821305226 | 0.47 ↑ % | 3.44 ↑ % | 14.23 ↑ % | 701.70 Million Dollars | 27.35 Million Dollars | 0.0699025197 |
| 70 | Jupiter (JUP) | 0.1920628073 | 1.21 ↑ % | 7.56 ↑ % | 12.55 ↑ % | 692.25 Million Dollars | 53.68 Million Dollars | 0.1634675363 |
| 71 | Flare (FLR) | 0.0078027119 | -0.28 ↓ % | -0.62 ↓ % | -3.11 ↓ % | 669.66 Million Dollars | 3.69 Million Dollars | 0.0066410051 |
| 72 | VeChain (VET) | 0.0072682834 | 0.21 ↑ % | -1.65 ↓ % | 2.79 ↑ % | 624.96 Million Dollars | 18.30 Million Dollars | 0.0061861450 |
| 73 | Pudgy Penguins (PENGU) | 0.0096386649 | 1.06 ↑ % | 8.53 ↑ % | 29.72 ↑ % | 605.89 Million Dollars | 389.11 Million Dollars | 0.0082036123 |
| 74 | XDC Network (XDC) | 0.0301962402 | -0.45 ↓ % | 0.77 ↑ % | -3.17 ↓ % | 602.31 Million Dollars | 19.80 Million Dollars | 0.0257004730 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.547 | -0.09 ↓ % | -5.51 ↓ % | -10.51 ↓ % | 592.17 Million Dollars | 218.25 Million Dollars | 2.168 |
| 76 | Pump.fun (PUMP) | 0.0017597820 | 0.36 ↑ % | 0.60 ↑ % | -3.50 ↓ % | 584.42 Million Dollars | 58.34 Million Dollars | 0.0014977769 |
| 77 | Nexo (NEXO) | 0.8986 | 0.20 ↑ % | -0.85 ↓ % | 0.50 ↑ % | 580.60 Million Dollars | 7.41 Million Dollars | 0.7648 |
| 78 | Midnight (NIGHT) | 0.0346617767 | 0.37 ↑ % | -2.54 ↓ % | -3.08 ↓ % | 575.64 Million Dollars | 23.38 Million Dollars | 0.0295011581 |
| 79 | Bonk (BONK) | 0.0000062321 | -0.17 ↓ % | -1.31 ↓ % | 2.08 ↑ % | 548.39 Million Dollars | 52.71 Million Dollars | 0.0000053042 |
| 80 | Chiliz (CHZ) | 0.0490044109 | -1.91 ↓ % | -1.96 ↓ % | 11.16 ↑ % | 506.06 Million Dollars | 94.21 Million Dollars | 0.0417083892 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.01 ↑ % | 0.09 ↑ % | 0.25 ↑ % | 495.08 Million Dollars | 14.37 Million Dollars | 0.8521 |
| 82 | PancakeSwap (CAKE) | 1.5062 | -0.17 ↓ % | -0.54 ↓ % | -1.26 ↓ % | 492.86 Million Dollars | 22.59 Million Dollars | 1.2820 |
| 83 | LayerZero (ZRO) | 1.5060 | -0.20 ↓ % | -3.48 ↓ % | -4.72 ↓ % | 479.95 Million Dollars | 35.15 Million Dollars | 1.2818 |
| 84 | 0.2080362284 | 0.42 ↑ % | -0.95 ↓ % | -1.96 ↓ % | 469.91 Million Dollars | 144.03 Million Dollars | 0.1770627545 | |
| 85 | edgeX (EDGE) | 1.3172 | 0.44 ↑ % | 4.07 ↑ % | -5.35 ↓ % | 461.01 Million Dollars | 31.36 Million Dollars | 1.1211 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6976 | 0.03 ↑ % | -1.79 ↓ % | 0.68 ↑ % | 457.91 Million Dollars | 59.88 Million Dollars | 0.5937 |
| 87 | siren (SIREN) | 0.6228 | -1.94 ↓ % | -8.56 ↓ % | -13.67 ↓ % | 452.97 Million Dollars | 21.67 Million Dollars | 0.5301 |
| 88 | Dash (DASH) | 35.19 | -0.11 ↓ % | -3.41 ↓ % | 3.26 ↑ % | 446.21 Million Dollars | 78.72 Million Dollars | 29.95 |
| 89 | EURC (EURC) | 1.1746 | 0.05 ↑ % | 0.27 ↑ % | -0.11 ↓ % | 440.22 Million Dollars | 28.38 Million Dollars | 0.9997 |
| 90 | Aerodrome Finance (AERO) | 0.4600036429 | 0.32 ↑ % | -1.70 ↓ % | 17.46 ↑ % | 425.99 Million Dollars | 43.78 Million Dollars | 0.3915160005 |
| 91 | Sei (SEI) | 0.0605282994 | 0.04 ↑ % | -2.48 ↓ % | 8.98 ↑ % | 422.22 Million Dollars | 45.16 Million Dollars | 0.0515165435 |
| 92 | Venice Token (VVV) | 9.122 | -0.94 ↓ % | -2.17 ↓ % | -0.10 ↓ % | 420.69 Million Dollars | 16.63 Million Dollars | 7.764 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 412.54 Million Dollars | 448.09 Million Dollars | 0.8500 |
| 94 | Stacks (STX) | 0.2262390648 | -0.19 ↓ % | -1.69 ↓ % | 1.04 ↑ % | 410.53 Million Dollars | 7.26 Million Dollars | 0.1925554617 |
| 95 | Tezos (XTZ) | 0.3684177863 | 0.43 ↑ % | -0.52 ↓ % | 0.76 ↑ % | 398.96 Million Dollars | 10.93 Million Dollars | 0.3135659042 |
| 96 | Zebec Network (ZBCN) | 0.0038907982 | 2.08 ↑ % | 17.67 ↑ % | 44.94 ↑ % | 389.08 Million Dollars | 13.61 Million Dollars | 0.0033115167 |
| 97 | Monad (MON) | 0.0315604447 | 0.30 ↑ % | 3.79 ↑ % | -2.15 ↓ % | 373.21 Million Dollars | 90.21 Million Dollars | 0.0268615679 |
| 98 | 0.1345457626 | 0.68 ↑ % | -12.17 ↓ % | 31.97 ↑ % | 366.88 Million Dollars | 22.33 Million Dollars | 0.1145139167 | |
| 99 | ether.fi (ETHFI) | 0.4316921955 | -0.53 ↓ % | -2.15 ↓ % | -6.35 ↓ % | 359.15 Million Dollars | 29.36 Million Dollars | 0.3674197030 |
| 100 | Injective (INJ) | 3.577 | -0.90 ↓ % | -1.41 ↓ % | 8.70 ↑ % | 357.56 Million Dollars | 90.56 Million Dollars | 3.044 |
