Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,434.43 | -0.12 ↓ % | -2.26 ↓ % | -6.18 ↓ % | 1,171.62 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.72 | 0.37 ↑ % | -0.50 ↓ % | -5.16 ↓ % | 189.20 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.66 Billion Dollars | 66.16 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.36 | -0.02 ↓ % | -1.03 ↓ % | -4.65 ↓ % | 73.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0356 | 0.08 ↑ % | -1.29 ↓ % | -5.33 ↓ % | 64.46 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.55 | 0.89 ↑ % | -0.56 ↓ % | 7.51 ↑ % | 42.73 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163971805 | 0.04 ↑ % | -2.03 ↓ % | -3.93 ↓ % | 30.01 Billion Dollars | 623.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.16 | 0.28 ↑ % | 0.69 ↑ % | 5.42 ↑ % | 16.48 Billion Dollars | 620.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708020200 | 0.65 ↑ % | -2.72 ↓ % | -9.77 ↓ % | 10.97 Billion Dollars | 793.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.156 | -2.34 ↓ % | -2.42 ↓ % | -3.84 ↓ % | 8.43 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.50 | 0.79 ↑ % | 3.10 ↑ % | -3.68 ↓ % | 6.72 Billion Dollars | 429.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829277995 | 2.04 ↑ % | 5.34 ↑ % | -4.74 ↓ % | 6.22 Billion Dollars | 300.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.64 | -2.17 ↓ % | -1.14 ↓ % | -3.95 ↓ % | 5.72 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1465742910 | 3.80 ↑ % | 1.16 ↑ % | -2.95 ↓ % | 5.71 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1445926549 | 0.46 ↑ % | -0.53 ↓ % | -3.77 ↓ % | 5.26 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.179 | 0.04 ↑ % | -1.91 ↓ % | -5.31 ↓ % | 5.22 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5375 | -1.89 ↓ % | -4.53 ↓ % | 0.13 ↑ % | 4.16 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.39 | 1.50 ↑ % | 2.18 ↑ % | 5.74 ↑ % | 4.02 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | -0.23 ↓ % | -1.87 ↓ % | -0.28 ↓ % | 3.23 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702316204 | -0.21 ↓ % | -1.47 ↓ % | -9.23 ↓ % | 3.05 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.511 | 0.88 ↑ % | -1.94 ↓ % | 3.42 ↑ % | 2.81 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6920 | 0.59 ↑ % | -0.06 ↓ % | -0.90 ↓ % | 2.79 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042130 | 0.76 ↑ % | -0.28 ↓ % | -6.92 ↓ % | 2.48 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,021.57 | -0.28 ↓ % | 0.18 ↑ % | -2.36 ↓ % | 2.46 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533526712 | -0.30 ↓ % | -1.05 ↓ % | -5.48 ↓ % | 2.46 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7901 | 0.09 ↑ % | -2.78 ↓ % | -9.25 ↓ % | 2.33 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.92 | -0.46 ↓ % | -0.37 ↓ % | -5.42 ↓ % | 2.25 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | -0.19 ↓ % | 6.98 ↑ % | 3.84 ↑ % | 1.94 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576457574 | -0.86 ↓ % | -0.31 ↓ % | 0.32 ↑ % | 1.83 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.91 | -0.29 ↓ % | 0.20 ↑ % | -2.43 ↓ % | 1.82 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.767 | 0.11 ↑ % | -6.65 ↓ % | -4.09 ↓ % | 1.72 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6245 | 0.61 ↑ % | 0.37 ↑ % | 1.39 ↑ % | 1.68 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.58 | 0.31 ↑ % | 0.20 ↑ % | 2.94 ↑ % | 1.65 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3099750388 | 0.38 ↑ % | -0.60 ↓ % | 0.32 ↑ % | 1.51 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4147786412 | 0.93 ↑ % | -1.86 ↓ % | -24.47 ↓ % | 1.45 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8160 | 0.24 ↑ % | -0.60 ↓ % | -8.79 ↓ % | 1.38 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4169982286 | 0.23 ↑ % | -1.39 ↓ % | -18.70 ↓ % | 1.38 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.38 | -0.27 ↓ % | -5.61 ↓ % | 18.83 ↑ % | 1.32 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537779562 | 0.26 ↑ % | 4.33 ↑ % | -1.67 ↓ % | 1.25 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131536355 | 0.35 ↑ % | -3.32 ↓ % | -11.51 ↓ % | 1.23 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | -0.32 ↓ % | -2.02 ↓ % | -1.33 ↓ % | 1.17 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6105 | 0.39 ↑ % | -0.96 ↓ % | -5.94 ↓ % | 1.13 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.971 | 0.36 ↑ % | -0.86 ↓ % | 1.41 ↑ % | 1.10 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8791 | 0.25 ↑ % | 4.40 ↑ % | 15.83 ↑ % | 960.86 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023172 | -0.20 ↓ % | -1.39 ↓ % | -14.11 ↓ % | 958.78 Million Dollars | 153.88 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386282753 | -0.22 ↓ % | 1.82 ↑ % | 11.09 ↑ % | 929.54 Million Dollars | 193.75 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.736 | -0.29 ↓ % | -1.29 ↓ % | -3.21 ↓ % | 907.03 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6745 | -2.72 ↓ % | 19.52 ↑ % | -76.60 ↓ % | 889.39 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304104691 | -1.56 ↓ % | 8.76 ↑ % | 7.43 ↑ % | 837.64 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.791 | 1.47 ↑ % | -0.95 ↓ % | 47.82 ↑ % | 803.85 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5292 | 0.45 ↑ % | -0.57 ↓ % | -11.10 ↓ % | 789.98 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5145 | 0.61 ↑ % | -3.15 ↓ % | -2.72 ↓ % | 785.70 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.26 | -0.07 ↓ % | -1.73 ↓ % | -10.17 ↓ % | 775.83 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0692656752 | -0.44 ↓ % | -2.75 ↓ % | -10.80 ↓ % | 739.07 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825068198 | -0.88 ↓ % | -3.65 ↓ % | -10.65 ↓ % | 737.66 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858732674 | 0.53 ↑ % | -0.63 ↓ % | 3.28 ↑ % | 733.68 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2087917446 | 0.84 ↑ % | -2.48 ↓ % | 3.36 ↑ % | 693.25 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6848 | -0.48 ↓ % | -3.09 ↓ % | -2.14 ↓ % | 684.83 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.412 | -0.13 ↓ % | -1.68 ↓ % | -3.65 ↓ % | 683.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5880 | -1.08 ↓ % | -5.06 ↓ % | 235.02 ↑ % | 668.29 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0705842669 | -0.60 ↓ % | -12.64 ↓ % | -17.35 ↓ % | 655.99 Million Dollars | 224.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.62 | -1.00 ↓ % | -2.37 ↓ % | -7.00 ↓ % | 594.26 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279510949 | 0.11 ↑ % | 0.48 ↑ % | -3.71 ↓ % | 587.25 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014249188 | 1.71 ↑ % | -2.20 ↓ % | 3.09 ↑ % | 577.93 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7168 | 0.38 ↑ % | -0.77 ↓ % | -6.13 ↓ % | 568.71 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063747918 | 0.06 ↑ % | -2.40 ↓ % | -9.14 ↓ % | 552.27 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311157349 | -0.44 ↓ % | -0.36 ↓ % | -2.49 ↓ % | 516.75 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.12 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9573 | 1.66 ↑ % | 13.84 ↑ % | 27.26 ↑ % | 489.32 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745182992 | -0.33 ↓ % | -1.69 ↓ % | -4.65 ↓ % | 474.15 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5676 | 0.19 ↑ % | -2.52 ↓ % | -9.93 ↓ % | 472.55 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7230 | 0.98 ↑ % | 0.44 ↑ % | -5.55 ↓ % | 467.16 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.599 | -0.14 ↓ % | -3.85 ↓ % | 1.83 ↑ % | 459.76 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4696385046 | 1.35 ↑ % | 0.39 ↑ % | -6.65 ↓ % | 449.80 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1413 | -0.01 ↓ % | 0.00 ↑ % | 0.26 ↑ % | 439.34 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3084 | 0.31 ↑ % | -1.42 ↓ % | -0.47 ↓ % | 423.19 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | -0.30 ↓ % | -0.69 ↓ % | -5.39 ↓ % | 417.79 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6620 | -0.02 ↓ % | -0.66 ↓ % | -5.27 ↓ % | 394.58 Million Dollars | 257.07 Million Dollars | 0.0000000000 |
| 88 | 0.1718455190 | 0.17 ↑ % | -2.17 ↓ % | -0.44 ↓ % | 387.66 Million Dollars | 110.86 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060573913 | 0.19 ↑ % | -2.16 ↓ % | -3.70 ↓ % | 380.77 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7777 | 1.74 ↑ % | 1.64 ↑ % | 22.00 ↑ % | 380.22 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043813116 | -0.11 ↓ % | -1.85 ↓ % | -6.44 ↓ % | 376.73 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041174 | 0.02 ↑ % | -2.68 ↓ % | -5.27 ↓ % | 362.31 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.03 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 348.75 Million Dollars | 197.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481089930 | -0.82 ↓ % | -2.84 ↓ % | -7.89 ↓ % | 347.24 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5250 | 0.39 ↑ % | -2.77 ↓ % | -6.81 ↓ % | 344.94 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3650848138 | 1.07 ↑ % | -8.99 ↓ % | -4.71 ↓ % | 335.85 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593278 | -0.74 ↓ % | -3.58 ↓ % | -6.21 ↓ % | 327.95 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3382902488 | -1.75 ↓ % | -4.41 ↓ % | -1.34 ↓ % | 314.95 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162972869 | 0.04 ↑ % | -2.94 ↓ % | -5.13 ↓ % | 313.42 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0397176916 | -3.05 ↓ % | 8.05 ↑ % | 14.11 ↑ % | 312.78 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
