Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,553.30 | -0.06 ↓ % | 0.39 ↑ % | 10.49 ↑ % | 1,698.59 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.52 | -0.07 ↓ % | 0.38 ↑ % | 9.86 ↑ % | 328.46 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.72 Billion Dollars | 82.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.71 | -0.02 ↓ % | 1.50 ↑ % | 5.08 ↑ % | 103.56 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5450 | -0.58 ↓ % | 3.23 ↑ % | 18.72 ↑ % | 97.15 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.37 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.51 | 0.07 ↑ % | 2.14 ↑ % | 15.56 ↑ % | 69.06 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401713231 | 0.06 ↑ % | -0.83 ↓ % | 1.58 ↑ % | 32.30 Billion Dollars | 477.31 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,548.30 | -0.27 ↓ % | 3.89 ↑ % | 5.68 ↑ % | 26.14 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.76 | -0.12 ↓ % | -1.83 ↓ % | 5.66 ↑ % | 23.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0964013842 | 0.11 ↑ % | 3.83 ↑ % | 17.61 ↑ % | 16.56 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.73 | 0.92 ↑ % | 2.82 ↑ % | 10.40 ↑ % | 10.72 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 0.63 ↑ % | 9.42 ↑ % | 17.12 ↑ % | 10.03 Billion Dollars | 595.49 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2518290897 | 0.68 ↑ % | 6.12 ↑ % | 22.47 ↑ % | 9.26 Billion Dollars | 621.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.927 | -0.21 ↓ % | -0.82 ↓ % | 0.28 ↑ % | 8.21 Billion Dollars | 319.58 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198934561 | -0.92 ↓ % | 9.53 ↑ % | 19.87 ↑ % | 7.68 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.59 | 0.46 ↑ % | 0.32 ↑ % | 44.54 ↑ % | 6.82 Billion Dollars | 516.21 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.564 | -1.51 ↓ % | 7.70 ↑ % | 42.30 ↑ % | 5.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.196 | 0.67 ↑ % | -0.04 ↓ % | 18.05 ↑ % | 5.71 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.63 | 0.39 ↑ % | 15.58 ↑ % | 31.58 ↑ % | 5.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1151474766 | 1.15 ↑ % | 5.49 ↑ % | 11.15 ↑ % | 4.57 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.26 | 0.07 ↑ % | 0.79 ↑ % | 34.46 ↑ % | 4.55 Billion Dollars | 558.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0414 | 1.17 ↑ % | 8.97 ↑ % | 38.22 ↑ % | 4.27 Billion Dollars | 865.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934733198 | -0.14 ↓ % | 4.08 ↑ % | 24.99 ↑ % | 4.10 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4068 | -0.12 ↓ % | -0.12 ↓ % | 4.95 ↑ % | 3.96 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.55 | 0.20 ↑ % | 4.55 ↑ % | 27.35 ↑ % | 3.45 Billion Dollars | 370.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058147 | 0.11 ↑ % | 3.59 ↑ % | 11.12 ↑ % | 3.43 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 792.45 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0645562429 | 2.05 ↑ % | 5.78 ↑ % | 10.88 ↑ % | 3.21 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2304 | 0.42 ↑ % | -0.04 ↓ % | 2.05 ↑ % | 2.80 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,284.59 | 0.51 ↑ % | -0.33 ↓ % | -1.69 ↓ % | 2.67 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5288 | 1.25 ↑ % | 29.25 ↑ % | 36.83 ↑ % | 2.58 Billion Dollars | 913.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.16 | 0.24 ↑ % | 1.27 ↑ % | 7.51 ↑ % | 2.52 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 367.29 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2322834361 | 2.08 ↑ % | 14.23 ↑ % | 47.83 ↑ % | 2.34 Billion Dollars | 608.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.25 | 0.12 ↑ % | 7.45 ↑ % | 13.81 ↑ % | 2.27 Billion Dollars | 323.84 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6818 | 0.24 ↑ % | 4.48 ↑ % | 19.85 ↑ % | 2.25 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1612 | 0.33 ↑ % | 6.07 ↑ % | 6.35 ↑ % | 1.98 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7120 | 0.61 ↑ % | 2.96 ↑ % | -4.45 ↓ % | 1.93 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,282.90 | 0.54 ↑ % | -0.34 ↓ % | -1.69 ↓ % | 1.86 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044533 | 0.08 ↑ % | 3.19 ↑ % | 22.23 ↑ % | 1.84 Billion Dollars | 401.74 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039257539 | 1.80 ↑ % | -0.45 ↓ % | -2.13 ↓ % | 1.83 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567111773 | 0.31 ↑ % | 3.88 ↑ % | -2.47 ↓ % | 1.80 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0735215248 | -0.06 ↓ % | 4.95 ↑ % | 23.57 ↑ % | 1.72 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.088 | -0.77 ↓ % | 6.69 ↑ % | 16.37 ↑ % | 1.72 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4399943634 | -0.47 ↓ % | 8.54 ↑ % | 12.58 ↑ % | 1.61 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 1.54 Billion Dollars | 357.65 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.05 | 0.10 ↑ % | 3.36 ↑ % | 24.62 ↑ % | 1.50 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.411 | -0.06 ↓ % | 7.78 ↑ % | 24.11 ↑ % | 1.49 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.812 | 0.26 ↑ % | 9.15 ↑ % | 22.73 ↑ % | 1.49 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2175941348 | 0.47 ↑ % | 0.67 ↑ % | 19.60 ↑ % | 1.48 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9301 | -2.10 ↓ % | -5.50 ↓ % | 0.20 ↑ % | 1.35 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.989 | -1.90 ↓ % | -7.58 ↓ % | 3.82 ↑ % | 1.25 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1097446190 | 0.05 ↑ % | 9.17 ↑ % | 12.52 ↑ % | 1.17 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.84 | 0.80 ↑ % | 2.28 ↑ % | 15.71 ↑ % | 1.16 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0404023710 | 0.59 ↑ % | 5.91 ↑ % | 18.82 ↑ % | 1.12 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.10 | 0.90 ↑ % | 28.34 ↑ % | 46.83 ↑ % | 1.09 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3123458249 | 3.23 ↑ % | 10.22 ↑ % | 29.61 ↑ % | 1.04 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1143242235 | 0.42 ↑ % | 10.36 ↑ % | 25.66 ↑ % | 1.04 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.315 | -0.42 ↓ % | 2.25 ↑ % | 3.50 ↑ % | 1.00 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0872646490 | 0.38 ↑ % | -1.73 ↓ % | 4.79 ↑ % | 981.12 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8634 | -0.92 ↓ % | 6.83 ↑ % | 26.18 ↑ % | 966.67 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7895 | 0.03 ↑ % | 6.13 ↑ % | 13.12 ↑ % | 952.09 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1146709425 | 0.98 ↑ % | 4.07 ↑ % | 0.32 ↑ % | 939.01 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.739 | -0.11 ↓ % | 5.41 ↑ % | 12.00 ↑ % | 873.82 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9956 | 0.11 ↑ % | 6.84 ↑ % | 17.39 ↑ % | 827.31 Million Dollars | 185.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.09 | -0.52 ↓ % | 10.13 ↑ % | 4.26 ↑ % | 810.21 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093617156 | -0.26 ↓ % | 6.84 ↑ % | 27.20 ↑ % | 804.97 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.982 | -0.62 ↓ % | 2.11 ↑ % | 40.19 ↑ % | 797.92 Million Dollars | 202.34 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8100 | -0.29 ↓ % | 8.05 ↑ % | 32.31 ↑ % | 705.29 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263933178 | 0.54 ↑ % | -1.19 ↓ % | 10.85 ↑ % | 702.68 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7012 | 0.82 ↑ % | 5.00 ↑ % | 19.68 ↑ % | 698.86 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6828 | 0.68 ↑ % | 5.65 ↑ % | 8.49 ↑ % | 659.18 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298679972 | -0.11 ↓ % | 0.92 ↑ % | 10.14 ↑ % | 641.51 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072518065 | 0.38 ↑ % | 2.63 ↑ % | 13.28 ↑ % | 630.25 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097842160 | 0.78 ↑ % | 1.89 ↑ % | 32.97 ↑ % | 615.04 Million Dollars | 292.99 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.106 | 0.44 ↑ % | 7.69 ↑ % | 6.50 ↑ % | 593.71 Million Dollars | 399.46 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3154533730 | 0.38 ↑ % | 2.27 ↑ % | 24.08 ↑ % | 572.42 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8699 | 0.41 ↑ % | 0.20 ↑ % | 7.02 ↑ % | 562.10 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.067 | -1.07 ↓ % | 2.72 ↑ % | 38.60 ↑ % | 557.60 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4470 | 0.59 ↑ % | -6.25 ↓ % | 36.58 ↑ % | 545.51 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3470073623 | 0.37 ↑ % | 5.39 ↑ % | 5.47 ↑ % | 543.82 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0689437538 | 1.04 ↑ % | 11.20 ↑ % | 21.43 ↑ % | 542.93 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 89 | 0.2251306881 | -2.69 ↓ % | 16.50 ↑ % | 26.81 ↑ % | 520.39 Million Dollars | 260.46 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5057 | -0.11 ↓ % | 2.24 ↑ % | 4.81 ↑ % | 505.70 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.13 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7469 | -0.21 ↓ % | 7.08 ↑ % | 20.10 ↑ % | 492.19 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0629359146 | 0.60 ↑ % | 7.00 ↑ % | 40.84 ↑ % | 477.05 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6141 | 0.16 ↑ % | -4.10 ↓ % | 32.81 ↑ % | 476.72 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1377 | 0.05 ↑ % | 0.00 ↑ % | -0.88 ↓ % | 460.48 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.603 | 0.57 ↑ % | 9.01 ↑ % | 11.33 ↑ % | 451.89 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4901090692 | 0.12 ↑ % | 6.27 ↑ % | 36.20 ↑ % | 450.87 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.27 | 0.57 ↑ % | 0.67 ↑ % | 29.42 ↑ % | 427.19 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1356299431 | 0.24 ↑ % | 3.75 ↑ % | 3.53 ↑ % | 425.88 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6184 | 0.26 ↑ % | -2.95 ↓ % | -7.86 ↓ % | 422.96 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
