Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,481.39 | -0.21 ↓ % | -0.44 ↓ % | -3.96 ↓ % | 1,472.32 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.88 | -0.39 ↓ % | -0.93 ↓ % | -4.55 ↓ % | 241.84 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 47.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.12 | -1.31 ↓ % | 1.52 ↑ % | 8.44 ↑ % | 95.85 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3247 | -0.57 ↓ % | -1.47 ↓ % | -1.73 ↓ % | 82.10 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.63 | -0.53 ↓ % | -1.21 ↓ % | -4.45 ↓ % | 47.23 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484442547 | 0.03 ↑ % | 0.12 ↑ % | -4.62 ↓ % | 33.04 Billion Dollars | 658.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.14 | -1.31 ↓ % | 1.93 ↑ % | 7.45 ↑ % | 17.30 Billion Dollars | 991.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0994658027 | -0.65 ↓ % | -1.81 ↓ % | -2.47 ↓ % | 15.36 Billion Dollars | 518.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -0.55 ↓ % | -0.23 ↓ % | 9.22 Billion Dollars | 707.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 544.86 | -1.76 ↓ % | 2.67 ↑ % | -17.01 ↓ % | 9.10 Billion Dollars | 600.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2329954955 | -0.57 ↓ % | -1.36 ↓ % | -4.02 ↓ % | 8.44 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2506410410 | -1.11 ↓ % | 3.20 ↑ % | 70.80 ↑ % | 8.42 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.14 | -0.14 ↓ % | -3.50 ↓ % | -7.23 ↓ % | 6.68 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.060 | -0.61 ↓ % | -1.59 ↓ % | -4.05 ↓ % | 6.59 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.66 | -0.38 ↓ % | -2.78 ↓ % | -14.68 ↓ % | 5.99 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545695476 | -0.30 ↓ % | -0.15 ↓ % | -6.95 ↓ % | 5.98 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8802 | -1.41 ↓ % | 3.24 ↑ % | 7.93 ↑ % | 5.02 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947396465 | -1.20 ↓ % | -2.99 ↓ % | 6.81 ↑ % | 4.11 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.68 | -0.70 ↓ % | -1.21 ↓ % | -1.98 ↓ % | 3.99 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.978 | -1.42 ↓ % | 3.50 ↑ % | 2.02 ↑ % | 3.89 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.850 | -0.61 ↓ % | -1.23 ↓ % | -4.18 ↓ % | 3.82 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8714 | -1.26 ↓ % | -4.25 ↓ % | -16.50 ↓ % | 3.49 Billion Dollars | 407.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054331 | -0.65 ↓ % | -1.53 ↓ % | -2.67 ↓ % | 3.20 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0671140582 | -0.74 ↓ % | -1.07 ↓ % | -2.74 ↓ % | 3.01 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.283 | -2.23 ↓ % | -2.76 ↓ % | -5.21 ↓ % | 2.96 Billion Dollars | 501.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,515.90 | 0.01 ↑ % | 0.19 ↑ % | 0.24 ↑ % | 2.77 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.14 | -1.43 ↓ % | -1.12 ↓ % | -9.10 ↓ % | 2.75 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6668 | -1.33 ↓ % | 2.32 ↑ % | 1.89 ↑ % | 2.20 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.85 | 0.03 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 2.11 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1656 | -1.07 ↓ % | -2.40 ↓ % | -7.58 ↓ % | 1.97 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.68 | 0.03 ↑ % | 4.48 ↑ % | 10.85 ↑ % | 1.93 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.974 | -0.91 ↓ % | -2.34 ↓ % | -12.18 ↓ % | 1.89 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7209 | -0.94 ↓ % | 0.61 ↑ % | 1.56 ↑ % | 1.87 Billion Dollars | 361.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586492766 | -0.64 ↓ % | -0.51 ↓ % | -4.48 ↓ % | 1.86 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3550781521 | -1.18 ↓ % | 3.65 ↑ % | -19.29 ↓ % | 1.73 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.81 | -0.98 ↓ % | 2.22 ↑ % | 24.20 ↑ % | 1.57 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470879959 | -0.22 ↓ % | 1.86 ↑ % | -1.69 ↓ % | 1.57 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0659963345 | -0.42 ↓ % | 2.22 ↑ % | -5.39 ↓ % | 1.53 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.095 | -0.29 ↓ % | 0.69 ↑ % | 6.56 ↑ % | 1.46 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.637 | -1.24 ↓ % | -1.42 ↓ % | 3.19 ↑ % | 1.46 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033674 | -0.65 ↓ % | -1.91 ↓ % | -5.90 ↓ % | 1.39 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.076 | -0.52 ↓ % | -1.94 ↓ % | -9.75 ↓ % | 1.27 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.33 | -0.70 ↓ % | -2.03 ↓ % | -5.24 ↓ % | 1.25 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1271519955 | -1.66 ↓ % | -2.80 ↓ % | 13.09 ↑ % | 1.13 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 54 | 0.3899746343 | 0.24 ↑ % | 7.82 ↑ % | 73.47 ↑ % | 1.10 Billion Dollars | 155.80 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3251716692 | -3.24 ↓ % | -6.83 ↓ % | 8.80 ↑ % | 1.09 Billion Dollars | 426.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.846 | -0.26 ↓ % | -0.96 ↓ % | -2.33 ↓ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.022 | -0.80 ↓ % | -2.22 ↓ % | 2.95 ↑ % | 1.05 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.115 | -0.21 ↓ % | 1.43 ↑ % | -5.58 ↓ % | 1.04 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9402 | -0.59 ↓ % | -4.70 ↓ % | -5.45 ↓ % | 991.98 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900878630 | -0.30 ↓ % | -0.69 ↓ % | -0.43 ↓ % | 959.68 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369860033 | 0.56 ↑ % | 0.68 ↑ % | 10.67 ↑ % | 857.16 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.44 | -0.35 ↓ % | -2.15 ↓ % | -12.55 ↓ % | 850.43 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.75 | -2.03 ↓ % | 8.47 ↑ % | -11.18 ↓ % | 825.43 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0299755658 | -0.68 ↓ % | -1.74 ↓ % | -9.91 ↓ % | 823.63 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.234 | -0.21 ↓ % | 4.79 ↑ % | 3.24 ↑ % | 814.73 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928954802 | -0.52 ↓ % | -3.89 ↓ % | -0.56 ↓ % | 793.68 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0872487527 | -1.30 ↓ % | -1.27 ↓ % | -12.01 ↓ % | 787.56 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9191 | -0.73 ↓ % | -2.20 ↓ % | -3.22 ↓ % | 753.53 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9306 | -1.56 ↓ % | -4.42 ↓ % | -2.60 ↓ % | 732.26 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333584305 | 0.06 ↑ % | -2.11 ↓ % | 7.53 ↑ % | 685.65 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076678131 | -0.24 ↓ % | -1.04 ↓ % | -7.83 ↓ % | 662.51 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0385459657 | -3.34 ↓ % | -4.03 ↓ % | 12.80 ↑ % | 640.15 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.359 | -0.84 ↓ % | -6.26 ↓ % | 22.12 ↑ % | 635.77 Million Dollars | 133.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1006485060 | -0.98 ↓ % | -4.25 ↓ % | -5.12 ↓ % | 629.64 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017498538 | -1.18 ↓ % | -1.83 ↓ % | 0.48 ↑ % | 615.55 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1821292946 | -0.65 ↓ % | -1.34 ↓ % | -10.32 ↓ % | 604.73 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 78 | 0.2651001657 | -1.34 ↓ % | -2.76 ↓ % | 24.76 ↑ % | 598.83 Million Dollars | 230.27 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5622 | -5.17 ↓ % | 17.93 ↑ % | 25.61 ↑ % | 562.25 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8544 | -0.34 ↓ % | 1.17 ↑ % | -0.35 ↓ % | 552.05 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059807297 | -0.84 ↓ % | -2.63 ↓ % | -10.03 ↓ % | 514.25 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.07 | -1.02 ↓ % | -0.70 ↓ % | -13.94 ↓ % | 496.93 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077983586 | -1.18 ↓ % | -2.64 ↓ % | -13.15 ↓ % | 490.21 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4799 | -0.79 ↓ % | 0.02 ↑ % | 5.37 ↑ % | 481.66 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054048 | -0.60 ↓ % | -1.56 ↓ % | -9.97 ↓ % | 475.59 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9813 | -0.51 ↓ % | -1.35 ↓ % | -4.47 ↓ % | 470.39 Million Dollars | 171.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655199578 | -1.67 ↓ % | -2.03 ↓ % | 7.83 ↑ % | 464.97 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7048 | -1.13 ↓ % | -2.82 ↓ % | -5.67 ↓ % | 463.04 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821955 | -1.28 ↓ % | 2.09 ↑ % | 3.43 ↑ % | 455.21 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2856 | -0.99 ↓ % | -6.90 ↓ % | -2.81 ↓ % | 449.95 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.02 ↑ % | 0.00 ↓ % | 0.42 ↑ % | 435.40 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2319400942 | -0.87 ↓ % | -2.32 ↓ % | -4.20 ↓ % | 420.88 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4087577170 | -1.29 ↓ % | -2.81 ↓ % | -6.60 ↓ % | 386.01 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1171 | -1.20 ↓ % | -0.69 ↓ % | -13.57 ↓ % | 382.78 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2065347128 | -0.54 ↓ % | 4.99 ↑ % | 1.07 ↑ % | 371.76 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5082 | -0.92 ↓ % | 5.27 ↑ % | -0.19 ↓ % | 369.33 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3904909884 | -1.74 ↓ % | -5.03 ↓ % | -5.84 ↓ % | 359.23 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 354.05 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183896790 | -0.02 ↓ % | 1.59 ↑ % | -8.57 ↓ % | 353.62 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
