Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,118.04 | 0.03 ↑ % | 0.42 ↑ % | 2.36 ↑ % | 1,285.87 Billion Dollars | 24.75 Billion Dollars | 56,150.67 |
| 2 | Ethereum (ETH) | 1,795.71 | 0.11 ↑ % | 1.24 ↑ % | 2.43 ↑ % | 216.71 Billion Dollars | 8.28 Billion Dollars | 1,572.57 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.18 Billion Dollars | 53.46 Billion Dollars | 0.8751 |
| 4 | BNB (BNB) | 575.00 | 0.19 ↑ % | 0.06 ↑ % | 0.46 ↑ % | 77.50 Billion Dollars | 979.47 Million Dollars | 503.55 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.29 Billion Dollars | 9.37 Billion Dollars | 0.8756 |
| 6 | XRP (XRP) | 1.1081 | 0.27 ↑ % | 0.18 ↑ % | -2.75 ↓ % | 69.22 Billion Dollars | 1.01 Billion Dollars | 0.9704 |
| 7 | Solana (SOL) | 77.78 | 0.13 ↑ % | -1.44 ↓ % | -5.94 ↓ % | 45.28 Billion Dollars | 2.02 Billion Dollars | 68.11 |
| 8 | TRON (TRX) | 0.3298451338 | -0.01 ↓ % | -0.40 ↓ % | 1.91 ↑ % | 31.29 Billion Dollars | 435.78 Million Dollars | 0.2888582476 |
| 9 | Hyperliquid (HYPE) | 67.13 | -0.10 ↓ % | -1.72 ↓ % | -5.94 ↓ % | 16.99 Billion Dollars | 323.64 Million Dollars | 58.78 |
| 10 | Dogecoin (DOGE) | 0.0743080604 | 0.18 ↑ % | 0.50 ↑ % | -3.75 ↓ % | 11.52 Billion Dollars | 444.11 Million Dollars | 0.0650744665 |
| 11 | UNUS SED LEO (LEO) | 9.520 | 0.02 ↑ % | -0.98 ↓ % | 3.94 ↑ % | 8.76 Billion Dollars | 974.64 Thousand Dollar | 8.337 |
| 12 | Zcash (ZEC) | 502.19 | -0.43 ↓ % | 1.89 ↑ % | 8.88 ↑ % | 8.42 Billion Dollars | 435.95 Million Dollars | 439.79 |
| 13 | Stellar (XLM) | 0.1907990235 | -0.44 ↓ % | 0.23 ↑ % | -8.12 ↓ % | 6.51 Billion Dollars | 174.33 Million Dollars | 0.1670901460 |
| 14 | Cardano (ADA) | 0.1664474916 | -0.06 ↓ % | -1.32 ↓ % | -5.96 ↓ % | 6.07 Billion Dollars | 319.14 Million Dollars | 0.1457645599 |
| 15 | Monero (XMR) | 321.34 | 0.14 ↑ % | 1.26 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 76.72 Million Dollars | 281.41 |
| 16 | Chainlink (LINK) | 7.996 | 0.27 ↑ % | 1.28 ↑ % | 0.97 ↑ % | 5.81 Billion Dollars | 193.45 Million Dollars | 7.002 |
| 17 | Canton (CC) | 0.1339162115 | -0.46 ↓ % | 0.16 ↑ % | -4.06 ↓ % | 5.23 Billion Dollars | 18.04 Million Dollars | 0.1172756492 |
| 18 | Bitcoin Cash (BCH) | 245.65 | 0.22 ↑ % | 1.33 ↑ % | 8.26 ↑ % | 4.93 Billion Dollars | 135.80 Million Dollars | 215.12 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 44.53 Million Dollars | 0.8755 |
| 20 | Gram (GRAM) | 1.6433 | 0.18 ↑ % | 1.60 ↑ % | -3.04 ↓ % | 4.47 Billion Dollars | 406.20 Million Dollars | 1.4391 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 698.80 Million Dollars | 0.8751 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.01 Billion Dollars | 402.40 Million Dollars | 0.8755 |
| 23 | Litecoin (LTC) | 44.71 | 0.13 ↑ % | 1.02 ↑ % | 0.80 ↑ % | 3.46 Billion Dollars | 178.83 Million Dollars | 39.16 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 147.49 Million Dollars | 0.8757 |
| 25 | Hedera (HBAR) | 0.0700501960 | -0.80 ↓ % | -0.39 ↓ % | -3.83 ↓ % | 3.07 Billion Dollars | 49.28 Million Dollars | 0.0613456886 |
| 26 | Sui (SUI) | 0.7436 | 1.17 ↑ % | 2.73 ↑ % | -2.17 ↓ % | 3.01 Billion Dollars | 186.68 Million Dollars | 0.6512 |
| 27 | DeXe (DEXE) | 35.78 | -0.78 ↓ % | 4.98 ↑ % | 55.79 ↑ % | 3.00 Billion Dollars | 145.15 Million Dollars | 31.33 |
| 28 | Avalanche (AVAX) | 6.721 | -0.01 ↓ % | -0.23 ↓ % | -2.91 ↓ % | 2.90 Billion Dollars | 175.29 Million Dollars | 5.886 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 85.24 Million Dollars | 0.8756 |
| 30 | Shiba Inu (SHIB) | 0.0000043990 | 0.40 ↑ % | 1.55 ↑ % | -0.80 ↓ % | 2.59 Billion Dollars | 49.07 Million Dollars | 0.0000038524 |
| 31 | Cronos (CRO) | 0.0557880090 | -0.29 ↓ % | -1.46 ↓ % | -8.09 ↓ % | 2.57 Billion Dollars | 6.17 Million Dollars | 0.0488557352 |
| 32 | Tether Gold (XAUt) | 4,103.90 | -0.06 ↓ % | -0.12 ↓ % | -1.28 ↓ % | 2.51 Billion Dollars | 164.01 Million Dollars | 3,593.95 |
| 33 | NEAR Protocol (NEAR) | 1.9115 | 0.26 ↑ % | -1.71 ↓ % | -5.14 ↓ % | 2.49 Billion Dollars | 143.44 Million Dollars | 1.6740 |
| 34 | Bittensor (TAO) | 213.18 | 0.33 ↑ % | -0.36 ↓ % | -0.63 ↓ % | 2.37 Billion Dollars | 112.01 Million Dollars | 186.69 |
| 35 | Uniswap (UNI) | 3.476 | -0.02 ↓ % | 0.23 ↑ % | 8.45 ↑ % | 2.16 Billion Dollars | 223.23 Million Dollars | 3.044 |
| 36 | PAX Gold (PAXG) | 4,108.01 | -0.04 ↓ % | -0.16 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 93.81 Million Dollars | 3,597.54 |
| 37 | World Liberty Financial (WLFI) | 0.0579106986 | 0.03 ↑ % | -1.20 ↓ % | 2.38 ↑ % | 1.84 Billion Dollars | 38.11 Million Dollars | 0.0507146572 |
| 38 | MemeCore (M) | 1.3284 | -2.56 ↓ % | 6.83 ↑ % | -14.22 ↓ % | 1.76 Billion Dollars | 15.04 Million Dollars | 1.1633 |
| 39 | OKB (OKB) | 80.58 | 0.30 ↑ % | -0.01 ↓ % | -0.34 ↓ % | 1.69 Billion Dollars | 13.72 Million Dollars | 70.56 |
| 40 | Aster (ASTER) | 0.6260 | -0.04 ↓ % | -0.25 ↓ % | -3.13 ↓ % | 1.69 Billion Dollars | 36.47 Million Dollars | 0.5482 |
| 41 | Ondo (ONDO) | 0.3309503503 | 0.83 ↑ % | 3.54 ↑ % | -1.64 ↓ % | 1.61 Billion Dollars | 54.69 Million Dollars | 0.2898261289 |
| 42 | USDD (USDD) | 1.0016 | 0.23 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 1.59 Billion Dollars | 942.61 Thousand Dollar | 0.8771 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 149.89 Million Dollars | 0.8758 |
| 44 | Polkadot (DOT) | 0.8805 | 0.05 ↑ % | 4.28 ↑ % | -0.31 ↓ % | 1.49 Billion Dollars | 125.00 Million Dollars | 0.7711 |
| 45 | Aave (AAVE) | 94.74 | -0.28 ↓ % | 1.82 ↑ % | 6.79 ↑ % | 1.46 Billion Dollars | 282.14 Million Dollars | 82.97 |
| 46 | Mantle (MNT) | 0.4309797249 | 0.18 ↑ % | -0.54 ↓ % | -3.74 ↓ % | 1.42 Billion Dollars | 26.45 Million Dollars | 0.3774257533 |
| 47 | Sky (SKY) | 0.0598109578 | 1.03 ↑ % | 4.31 ↑ % | 1.96 ↑ % | 1.40 Billion Dollars | 16.37 Million Dollars | 0.0523787884 |
| 48 | Worldcoin (WLD) | 0.3909400300 | 1.40 ↑ % | 2.03 ↑ % | -12.34 ↓ % | 1.38 Billion Dollars | 164.68 Million Dollars | 0.3423614309 |
| 49 | Internet Computer (ICP) | 2.302 | -0.57 ↓ % | -1.24 ↓ % | 3.36 ↑ % | 1.28 Billion Dollars | 47.20 Million Dollars | 2.016 |
| 50 | Bitget Token (BGB) | 1.6641 | -0.36 ↓ % | 1.54 ↑ % | -3.31 ↓ % | 1.16 Billion Dollars | 9.19 Million Dollars | 1.4573 |
| 51 | Pepe (PEPE) | 0.0000027662 | -0.23 ↓ % | 3.91 ↑ % | -2.29 ↓ % | 1.14 Billion Dollars | 239.62 Million Dollars | 0.0000024225 |
| 52 | Ethereum Classic (ETC) | 7.082 | 0.21 ↑ % | 0.48 ↑ % | -1.44 ↓ % | 1.12 Billion Dollars | 29.81 Million Dollars | 6.202 |
| 53 | Pi (PI) | 0.0997021822 | 0.54 ↑ % | 1.23 ↑ % | -15.25 ↓ % | 1.09 Billion Dollars | 11.53 Million Dollars | 0.0873130894 |
| 54 | Morpho (MORPHO) | 2.084 | -1.85 ↓ % | -8.78 ↓ % | 4.13 ↑ % | 1.07 Billion Dollars | 28.48 Million Dollars | 1.8248 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 94.78 Million Dollars | 0.8754 |
| 56 | KuCoin Token (KCS) | 7.002 | 0.07 ↑ % | 1.61 ↑ % | -1.87 ↓ % | 960.40 Million Dollars | 2.54 Million Dollars | 6.132 |
| 57 | JUST (JST) | 0.1027264234 | 0.45 ↑ % | 2.84 ↑ % | 13.66 ↑ % | 877.67 Million Dollars | 36.44 Million Dollars | 0.0899615353 |
| 58 | Stable (STABLE) | 0.0351298831 | -0.16 ↓ % | -1.64 ↓ % | 0.55 ↑ % | 856.28 Million Dollars | 14.75 Million Dollars | 0.0307646087 |
| 59 | POL (prev. MATIC) (POL) | 0.0800367387 | 0.74 ↑ % | 3.23 ↑ % | 9.05 ↑ % | 854.50 Million Dollars | 54.06 Million Dollars | 0.0700912935 |
| 60 | Audiera (BEAT) | 2.694 | 0.09 ↑ % | 17.84 ↑ % | -1.73 ↓ % | 833.24 Million Dollars | 28.63 Million Dollars | 2.359 |
| 61 | Cosmos (ATOM) | 1.5977 | -0.28 ↓ % | 2.25 ↑ % | -0.72 ↓ % | 828.47 Million Dollars | 19.36 Million Dollars | 1.3991 |
| 62 | Kaspa (KAS) | 0.0299460296 | 0.66 ↑ % | 1.07 ↑ % | -4.47 ↓ % | 825.53 Million Dollars | 9.75 Million Dollars | 0.0262249061 |
| 63 | Render (RENDER) | 1.5827 | 0.40 ↑ % | 1.23 ↑ % | -1.40 ↓ % | 821.06 Million Dollars | 15.67 Million Dollars | 1.3860 |
| 64 | Quant (QNT) | 67.82 | -0.13 ↓ % | -1.24 ↓ % | -0.47 ↓ % | 818.79 Million Dollars | 5.69 Million Dollars | 59.39 |
| 65 | Ethena (ENA) | 0.0825383361 | 0.25 ↑ % | 4.62 ↑ % | 4.06 ↑ % | 789.14 Million Dollars | 124.25 Million Dollars | 0.0722820399 |
| 66 | Algorand (ALGO) | 0.0860412489 | -0.21 ↓ % | 1.61 ↑ % | -4.18 ↓ % | 771.13 Million Dollars | 21.59 Million Dollars | 0.0753496773 |
| 67 | GateToken (GT) | 6.728 | 0.59 ↑ % | -0.53 ↓ % | 0.28 ↑ % | 716.86 Million Dollars | 2.88 Million Dollars | 5.892 |
| 68 | Jupiter (JUP) | 0.2052933077 | 0.02 ↑ % | -3.89 ↓ % | -15.17 ↓ % | 681.64 Million Dollars | 26.23 Million Dollars | 0.1797833560 |
| 69 | 币安人生 (币安人生) | 0.6740 | -0.23 ↓ % | -1.48 ↓ % | -2.65 ↓ % | 674.02 Million Dollars | 10.47 Million Dollars | 0.5903 |
| 70 | Lighter (LIT) | 2.631 | -1.80 ↓ % | 5.70 ↑ % | 20.69 ↑ % | 657.86 Million Dollars | 84.87 Million Dollars | 2.304 |
| 71 | Filecoin (FIL) | 0.7892 | 0.02 ↑ % | 0.28 ↑ % | -1.83 ↓ % | 629.30 Million Dollars | 56.67 Million Dollars | 0.6911 |
| 72 | Arbitrum (ARB) | 0.0919019590 | -0.08 ↓ % | 0.68 ↑ % | 13.27 ↑ % | 584.76 Million Dollars | 158.39 Million Dollars | 0.0804821296 |
| 73 | Pump.fun (PUMP) | 0.0014440630 | 0.18 ↑ % | -5.33 ↓ % | -12.20 ↓ % | 580.74 Million Dollars | 37.24 Million Dollars | 0.0012646223 |
| 74 | Flare (FLR) | 0.0066359660 | 0.15 ↑ % | -0.41 ↓ % | -5.23 ↓ % | 575.85 Million Dollars | 2.30 Million Dollars | 0.0058113743 |
| 75 | XDC Network (XDC) | 0.0273181928 | -0.09 ↓ % | 0.12 ↑ % | -4.68 ↓ % | 574.02 Million Dollars | 6.62 Million Dollars | 0.0239236068 |
| 76 | Venice Token (VVV) | 11.10 | -0.11 ↓ % | -3.37 ↓ % | -10.37 ↓ % | 524.60 Million Dollars | 24.46 Million Dollars | 9.725 |
| 77 | Aptos (APT) | 0.6280 | -0.18 ↓ % | -1.06 ↓ % | -1.59 ↓ % | 523.19 Million Dollars | 42.31 Million Dollars | 0.5500 |
| 78 | Aerodrome Finance (AERO) | 0.5384 | 1.40 ↑ % | 4.15 ↑ % | -2.65 ↓ % | 519.41 Million Dollars | 27.16 Million Dollars | 0.4714620761 |
| 79 | Midnight (NIGHT) | 0.0308607667 | -0.22 ↓ % | -1.12 ↓ % | -6.31 ↓ % | 512.52 Million Dollars | 10.58 Million Dollars | 0.0270259769 |
| 80 | Injective (INJ) | 5.003 | -0.08 ↓ % | 3.03 ↑ % | 1.87 ↑ % | 500.18 Million Dollars | 71.21 Million Dollars | 4.382 |
| 81 | Nexo (NEXO) | 0.7652 | 0.25 ↑ % | 0.38 ↑ % | -1.28 ↓ % | 494.42 Million Dollars | 6.72 Million Dollars | 0.6701 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.66 Million Dollars | 20.77 Million Dollars | 0.8742 |
| 83 | PancakeSwap (CAKE) | 1.4097 | -0.01 ↓ % | 1.99 ↑ % | 1.47 ↑ % | 455.62 Million Dollars | 24.23 Million Dollars | 1.2345 |
| 84 | Dash (DASH) | 35.00 | 0.16 ↑ % | 1.07 ↑ % | -1.97 ↓ % | 446.72 Million Dollars | 47.04 Million Dollars | 30.65 |
| 85 | EURC (EURC) | 1.1411 | -0.01 ↓ % | -0.29 ↓ % | -0.19 ↓ % | 423.27 Million Dollars | 43.91 Million Dollars | 0.9993 |
| 86 | VeChain (VET) | 0.0048030748 | 0.42 ↑ % | 1.20 ↑ % | 1.07 ↑ % | 412.99 Million Dollars | 10.52 Million Dollars | 0.0042062399 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6252 | -0.28 ↓ % | 16.11 ↑ % | 8.60 ↑ % | 411.04 Million Dollars | 123.94 Million Dollars | 0.5475 |
| 88 | Pudgy Penguins (PENGU) | 0.0062213753 | 0.30 ↑ % | -0.90 ↓ % | -8.91 ↓ % | 391.08 Million Dollars | 41.22 Million Dollars | 0.0054483010 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6132 | 0.13 ↑ % | -0.07 ↓ % | -9.91 ↓ % | 383.00 Million Dollars | 105.38 Million Dollars | 1.4128 |
| 90 | ether.fi (ETHFI) | 0.4108590243 | 1.05 ↑ % | 2.04 ↑ % | 9.16 ↑ % | 381.02 Million Dollars | 46.09 Million Dollars | 0.3598052711 |
| 91 | Pyth Network (PYTH) | 0.0477163590 | -0.10 ↓ % | 6.49 ↑ % | 23.83 ↑ % | 375.77 Million Dollars | 22.49 Million Dollars | 0.0417870765 |
| 92 | Celestia (TIA) | 0.4081532918 | 1.30 ↑ % | -3.62 ↓ % | 1.93 ↑ % | 375.47 Million Dollars | 28.96 Million Dollars | 0.3574357556 |
| 93 | 0.1625647626 | 0.45 ↑ % | 0.45 ↑ % | -12.79 ↓ % | 365.35 Million Dollars | 103.46 Million Dollars | 0.1423643026 | |
| 94 | Bonk (BONK) | 0.0000041059 | 0.00 ↑ % | 2.91 ↑ % | -19.81 ↓ % | 361.30 Million Dollars | 45.60 Million Dollars | 0.0000035957 |
| 95 | Sei (SEI) | 0.0497970636 | -0.05 ↓ % | -0.81 ↓ % | -0.70 ↓ % | 359.42 Million Dollars | 26.49 Million Dollars | 0.0436092307 |
| 96 | Sun [New] (SUN) | 0.0184162540 | -0.11 ↓ % | -1.00 ↓ % | 8.60 ↑ % | 354.17 Million Dollars | 55.07 Million Dollars | 0.0161278318 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 347.27 Million Dollars | 155.90 Million Dollars | 0.8735 |
| 98 | SPX6900 (SPX) | 0.3704563970 | 0.08 ↑ % | -2.63 ↓ % | -9.95 ↓ % | 344.89 Million Dollars | 6.82 Million Dollars | 0.3244231146 |
| 99 | Terra Classic (LUNC) | 0.0000611708 | 0.14 ↑ % | -0.60 ↓ % | -4.45 ↓ % | 338.21 Million Dollars | 9.75 Million Dollars | 0.0000535696 |
| 100 | LayerZero (ZRO) | 0.9480 | 0.50 ↑ % | 4.99 ↑ % | 4.14 ↑ % | 335.35 Million Dollars | 22.55 Million Dollars | 0.8302 |