Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,658.09 | -0.36 ↓ % | -1.86 ↓ % | -2.16 ↓ % | 1,277.22 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,876.41 | -0.42 ↓ % | -2.17 ↓ % | -0.36 ↓ % | 226.45 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 183.61 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.68 | -0.31 ↓ % | 0.68 ↑ % | 4.38 ↑ % | 78.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.87 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0707 | -0.18 ↓ % | -1.02 ↓ % | -2.96 ↓ % | 66.95 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.46 | -0.12 ↓ % | -0.80 ↓ % | -2.24 ↓ % | 42.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261990800 | -0.01 ↓ % | -0.69 ↓ % | -1.47 ↓ % | 30.95 Billion Dollars | 465.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.05 | 0.71 ↑ % | 3.14 ↑ % | -5.76 ↓ % | 13.90 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694304806 | -0.09 ↓ % | -0.97 ↓ % | -0.09 ↓ % | 10.78 Billion Dollars | 490.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.728 | 0.03 ↑ % | -0.46 ↓ % | 1.34 ↑ % | 8.95 Billion Dollars | 302.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.36 | -0.47 ↓ % | -3.74 ↓ % | -8.59 ↓ % | 7.70 Billion Dollars | 297.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.72 | -0.63 ↓ % | -2.11 ↓ % | -1.16 ↓ % | 6.57 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1688994866 | -0.78 ↓ % | 2.14 ↑ % | 1.52 ↑ % | 6.17 Billion Dollars | 421.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.237 | -0.20 ↓ % | -2.67 ↓ % | -2.63 ↓ % | 6.16 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1689314443 | -0.49 ↓ % | -2.18 ↓ % | -7.34 ↓ % | 5.78 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188068530 | 0.16 ↑ % | -2.81 ↓ % | -0.61 ↓ % | 4.66 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.16 | -0.34 ↓ % | -2.08 ↓ % | -1.37 ↓ % | 4.16 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 867.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3879 | -0.20 ↓ % | -2.29 ↓ % | -5.23 ↓ % | 3.80 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.92 | -0.23 ↓ % | -0.84 ↓ % | -3.06 ↓ % | 3.48 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680303758 | -0.10 ↓ % | -0.20 ↓ % | -3.58 ↓ % | 2.98 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6868 | -0.34 ↓ % | -0.95 ↓ % | -5.99 ↓ % | 2.78 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.418 | -1.01 ↓ % | -0.93 ↓ % | 2.75 ↑ % | 2.77 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046403 | -0.06 ↓ % | 0.31 ↑ % | 11.72 ↑ % | 2.73 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.340 | -0.45 ↓ % | 5.00 ↑ % | 13.23 ↑ % | 2.71 Billion Dollars | 509.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0547715172 | -0.12 ↓ % | -0.54 ↓ % | -3.74 ↓ % | 2.59 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,046.37 | -0.04 ↓ % | -0.32 ↓ % | -0.15 ↓ % | 2.48 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.24 | -0.31 ↓ % | -0.45 ↓ % | 1.21 ↑ % | 2.16 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6448 | -0.06 ↓ % | -0.17 ↓ % | -12.32 ↓ % | 2.14 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4004154103 | -0.83 ↓ % | -5.37 ↓ % | 1.54 ↑ % | 1.95 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.07 | -0.03 ↓ % | -0.37 ↓ % | 0.08 ↑ % | 1.79 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.16 | -0.05 ↓ % | -1.07 ↓ % | 3.53 ↑ % | 1.79 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544689823 | 0.15 ↑ % | -1.13 ↓ % | -6.01 ↓ % | 1.73 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5992 | -0.33 ↓ % | -0.23 ↓ % | -4.82 ↓ % | 1.62 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1807 | 8.67 ↑ % | 11.59 ↑ % | -2.39 ↓ % | 1.57 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.99 | -0.86 ↓ % | -1.84 ↓ % | 1.41 ↑ % | 1.50 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0571904429 | -0.07 ↓ % | -0.53 ↓ % | -2.66 ↓ % | 1.34 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 4.234 | 4.27 ↑ % | 8.61 ↑ % | 38.06 ↑ % | 1.31 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.3942686800 | -0.26 ↓ % | -0.81 ↓ % | -4.30 ↓ % | 1.30 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.7569 | -0.71 ↓ % | -1.26 ↓ % | -5.75 ↓ % | 1.28 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.055 | -0.36 ↓ % | -0.59 ↓ % | -4.59 ↓ % | 1.14 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6312 | 0.34 ↑ % | -0.12 ↓ % | -1.74 ↓ % | 1.14 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027343 | 0.01 ↑ % | -0.81 ↓ % | -1.50 ↓ % | 1.13 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3035821935 | -0.86 ↓ % | -0.61 ↓ % | -19.51 ↓ % | 1.08 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.643 | -0.05 ↓ % | -2.31 ↓ % | -1.10 ↓ % | 1.05 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9764 | -0.93 ↓ % | -1.39 ↓ % | 0.98 ↑ % | 1.02 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.576 | -0.92 ↓ % | -1.46 ↓ % | 1.09 ↑ % | 901.90 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0810492067 | 0.11 ↑ % | -2.06 ↓ % | -2.65 ↓ % | 889.82 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342665928 | -0.67 ↓ % | 0.14 ↑ % | -9.70 ↓ % | 855.90 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1037386582 | 0.65 ↑ % | 4.19 ↑ % | 1.90 ↑ % | 849.49 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020247391 | 0.39 ↑ % | 5.17 ↑ % | 11.01 ↑ % | 802.75 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0812886556 | -1.15 ↓ % | 2.28 ↑ % | -7.92 ↓ % | 777.20 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716519595 | -0.17 ↓ % | 1.13 ↑ % | -8.09 ↓ % | 765.81 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274727932 | -0.05 ↓ % | 0.01 ↑ % | -1.77 ↓ % | 758.54 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.89 | -0.19 ↓ % | -1.31 ↓ % | -5.53 ↓ % | 723.03 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3831 | -0.43 ↓ % | -1.65 ↓ % | -6.57 ↓ % | 717.50 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0783473513 | 0.01 ↑ % | 0.56 ↑ % | -5.12 ↓ % | 702.70 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.527 | 0.00 ↓ % | -0.96 ↓ % | -1.18 ↓ % | 695.62 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2319 | 0.17 ↑ % | -4.55 ↓ % | -11.48 ↓ % | 643.26 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6402 | 0.06 ↑ % | 0.69 ↑ % | -2.65 ↓ % | 640.20 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1914401829 | 0.14 ↑ % | -2.47 ↓ % | 1.79 ↑ % | 635.64 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7172 | -0.10 ↓ % | 3.38 ↑ % | -1.79 ↓ % | 581.17 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.95 | -0.77 ↓ % | -1.21 ↓ % | 0.76 ↑ % | 566.77 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262094558 | -0.04 ↓ % | -2.92 ↓ % | -6.13 ↓ % | 550.84 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.167 | -2.11 ↓ % | -2.94 ↓ % | 2.30 ↑ % | 541.69 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062189697 | 0.04 ↑ % | -0.95 ↓ % | -3.72 ↓ % | 539.23 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0757288807 | -0.55 ↓ % | -2.83 ↓ % | -10.86 ↓ % | 500.88 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.04 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 492.38 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.825 | -0.29 ↓ % | -0.08 ↓ % | -9.96 ↓ % | 482.33 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4770 | -0.07 ↓ % | 4.13 ↑ % | 5.76 ↑ % | 476.15 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5604 | -0.36 ↓ % | -1.67 ↓ % | -8.07 ↓ % | 473.74 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7162 | -0.46 ↓ % | -2.18 ↓ % | -3.70 ↓ % | 462.78 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1490 | -0.08 ↓ % | 0.16 ↑ % | 0.99 ↑ % | 444.54 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4189480999 | -0.32 ↓ % | -4.06 ↓ % | -0.61 ↓ % | 410.10 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046932952 | -0.49 ↓ % | 2.30 ↑ % | -1.37 ↓ % | 403.55 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3985622154 | -0.16 ↓ % | -1.40 ↓ % | -11.91 ↓ % | 387.99 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.97 | -0.28 ↓ % | -0.98 ↓ % | -8.73 ↓ % | 383.20 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060257485 | -0.39 ↓ % | 3.29 ↑ % | -0.62 ↓ % | 378.78 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5605 | -0.20 ↓ % | -2.37 ↓ % | -6.86 ↓ % | 368.55 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4331 | -0.21 ↓ % | -1.45 ↓ % | -10.45 ↓ % | 355.77 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 349.10 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178956402 | -0.23 ↓ % | -0.30 ↓ % | -2.66 ↓ % | 343.99 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2076640655 | -0.38 ↓ % | -1.21 ↓ % | 1.68 ↑ % | 318.74 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 92 | 0.1414938071 | -0.70 ↓ % | 1.84 ↑ % | -7.85 ↓ % | 316.99 Million Dollars | 132.03 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0396871785 | -0.12 ↓ % | -3.57 ↓ % | -14.12 ↓ % | 312.54 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0415878091 | -0.23 ↓ % | -0.92 ↓ % | -8.50 ↓ % | 305.21 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0182930965 | -0.46 ↓ % | 1.27 ↑ % | -13.70 ↓ % | 303.80 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3235822788 | -0.70 ↓ % | -3.89 ↓ % | -5.72 ↓ % | 301.25 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3571637544 | -1.22 ↓ % | -1.58 ↓ % | -9.41 ↓ % | 298.72 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3183373115 | 0.01 ↑ % | -0.35 ↓ % | -8.74 ↓ % | 292.85 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 105.76 | -0.23 ↓ % | -1.40 ↓ % | -2.09 ↓ % | 279.17 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000492945 | -0.31 ↓ % | -2.09 ↓ % | -8.34 ↓ % | 272.35 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
