Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,020.26 | -0.02 ↓ % | -0.28 ↓ % | 4.59 ↑ % | 1,481.58 Billion Dollars | 56.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.16 | -0.16 ↓ % | -1.09 ↓ % | 6.43 ↑ % | 279.30 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.71 Billion Dollars | 143.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.77 | -0.02 ↓ % | 0.07 ↑ % | -0.18 ↓ % | 83.83 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.00 ↑ % | -0.79 ↓ % | 0.31 ↑ % | 83.48 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.71 Billion Dollars | 48.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | -0.31 ↓ % | -2.77 ↓ % | -0.83 ↓ % | 47.98 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234025890 | -0.05 ↓ % | 0.65 ↑ % | 2.57 ↑ % | 30.65 Billion Dollars | 709.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928172475 | -0.42 ↓ % | -1.09 ↓ % | -0.92 ↓ % | 15.74 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.35 | 0.42 ↑ % | -1.95 ↓ % | 13.47 ↑ % | 11.09 Billion Dollars | 432.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.08 ↑ % | 0.19 ↑ % | 0.16 ↑ % | 9.33 Billion Dollars | 536.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.16 | 0.06 ↑ % | -0.33 ↓ % | -1.49 ↓ % | 8.73 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398508362 | -0.49 ↓ % | -2.76 ↓ % | -7.22 ↓ % | 8.67 Billion Dollars | 548.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.997 | -0.36 ↓ % | -3.26 ↓ % | -0.54 ↓ % | 6.54 Billion Dollars | 740.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.43 | 0.08 ↑ % | -0.37 ↓ % | 1.35 ↑ % | 6.37 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.83 | -0.45 ↓ % | -6.32 ↓ % | 13.24 ↑ % | 5.87 Billion Dollars | 620.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466663648 | 0.45 ↑ % | -3.77 ↓ % | 1.72 ↑ % | 5.62 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543209336 | -0.33 ↓ % | -0.58 ↓ % | -3.90 ↓ % | 5.11 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | -0.40 ↓ % | -0.31 ↓ % | -0.46 ↓ % | 4.19 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.312 | -0.56 ↓ % | -2.36 ↓ % | 0.87 ↑ % | 4.02 Billion Dollars | 384.44 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.95 | 1.65 ↑ % | 61.93 ↑ % | 5,893.94 ↑ % | 3.96 Billion Dollars | 612.21 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.887 | 0.04 ↑ % | 4.66 ↑ % | 10.84 ↑ % | 3.73 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848436378 | 0.14 ↑ % | -2.86 ↓ % | -5.18 ↓ % | 3.68 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9294 | -0.23 ↓ % | -2.82 ↓ % | -0.09 ↓ % | 3.67 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3879 | -0.31 ↓ % | -3.68 ↓ % | 12.20 ↑ % | 3.45 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058260 | -0.45 ↓ % | -1.92 ↓ % | -4.36 ↓ % | 3.43 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689930098 | 0.23 ↑ % | -1.44 ↓ % | -2.33 ↓ % | 2.92 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,817.33 | 0.17 ↑ % | 1.99 ↑ % | 1.65 ↑ % | 2.70 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.99 | -1.09 ↓ % | -8.84 ↓ % | -27.29 ↓ % | 2.59 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806074650 | 0.45 ↑ % | -0.02 ↓ % | -18.46 ↓ % | 2.56 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,832.75 | 0.16 ↑ % | 2.03 ↑ % | 1.61 ↑ % | 2.42 Billion Dollars | 376.96 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6530 | -0.18 ↓ % | -4.09 ↓ % | -1.65 ↓ % | 2.14 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.117 | -0.18 ↓ % | -3.07 ↓ % | -3.24 ↓ % | 1.99 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1616 | -0.50 ↓ % | -4.07 ↓ % | -10.56 ↓ % | 1.95 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.05 | -0.07 ↓ % | 0.62 ↑ % | 1.12 ↑ % | 1.79 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3577 | -0.43 ↓ % | -3.28 ↓ % | 3.08 ↑ % | 1.76 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741631024 | 0.16 ↑ % | -1.67 ↓ % | -2.81 ↓ % | 1.72 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655216770 | 0.03 ↑ % | -0.75 ↓ % | -2.98 ↓ % | 1.68 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6655 | -0.19 ↓ % | -2.02 ↓ % | -2.25 ↓ % | 1.65 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.08 | 0.57 ↑ % | -1.92 ↓ % | 5.71 ↑ % | 1.52 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.07 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035746 | -0.73 ↓ % | -3.00 ↓ % | -3.08 ↓ % | 1.48 Billion Dollars | 493.42 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.31 ↓ % | -3.61 ↓ % | 0.21 ↑ % | 1.34 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9093 | 0.16 ↑ % | -0.03 ↓ % | 3.22 ↑ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.302 | -0.39 ↓ % | -2.01 ↓ % | -4.69 ↓ % | 1.30 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503405566 | -0.04 ↓ % | -2.60 ↓ % | -5.63 ↓ % | 1.22 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.432 | 0.01 ↑ % | -3.03 ↓ % | 0.63 ↑ % | 1.14 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2940895472 | -0.14 ↓ % | -4.97 ↓ % | 10.51 ↑ % | 961.88 Million Dollars | 199.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1073921971 | -0.03 ↓ % | 1.71 ↑ % | -5.93 ↓ % | 956.15 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8283 | -0.19 ↓ % | -5.36 ↓ % | -8.21 ↓ % | 948.42 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.31 | 0.66 ↑ % | -2.04 ↓ % | 0.54 ↑ % | 897.17 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322023074 | -0.83 ↓ % | -1.78 ↓ % | -0.51 ↓ % | 881.14 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7462 | 0.02 ↑ % | -1.41 ↓ % | -0.62 ↓ % | 878.46 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0825880623 | -0.34 ↓ % | -3.17 ↓ % | -10.14 ↓ % | 877.54 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.988 | -0.34 ↓ % | 0.03 ↑ % | 28.90 ↑ % | 836.30 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952812722 | -0.07 ↓ % | -4.91 ↓ % | 7.70 ↑ % | 834.60 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.799 | 0.03 ↑ % | 0.24 ↑ % | 3.78 ↑ % | 783.10 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7227 | -0.43 ↓ % | -2.05 ↓ % | 1.71 ↑ % | 697.68 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8586 | 0.03 ↑ % | -1.48 ↓ % | -0.08 ↓ % | 692.21 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080096744 | 0.00 ↓ % | -0.24 ↓ % | 7.81 ↑ % | 686.23 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8852 | -0.50 ↓ % | -4.20 ↓ % | -2.60 ↓ % | 683.44 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774527652 | 0.70 ↑ % | 1.96 ↑ % | 23.45 ↑ % | 682.75 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098587288 | -0.34 ↓ % | -2.66 ↓ % | 9.31 ↑ % | 663.64 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.780 | -0.24 ↓ % | -3.05 ↓ % | -5.99 ↓ % | 646.36 Million Dollars | 173.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307562442 | -0.37 ↓ % | 0.94 ↑ % | -4.00 ↓ % | 613.36 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018163311 | -0.95 ↓ % | -3.86 ↓ % | -0.68 ↓ % | 603.20 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9085 | -0.27 ↓ % | -5.14 ↓ % | -5.61 ↓ % | 601.48 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358585131 | -0.90 ↓ % | -8.16 ↓ % | -14.84 ↓ % | 595.52 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068618176 | -0.37 ↓ % | -2.38 ↓ % | -5.90 ↓ % | 590.01 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653280922 | -0.13 ↓ % | -2.50 ↓ % | -0.13 ↓ % | 587.05 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | 0.41 ↑ % | -1.10 ↓ % | 3.37 ↑ % | 579.82 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260613039 | 0.90 ↑ % | -4.61 ↓ % | -0.34 ↓ % | 567.90 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5665 | 0.03 ↑ % | -1.71 ↓ % | 3.74 ↑ % | 514.16 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058358 | -0.16 ↓ % | -1.90 ↓ % | -3.70 ↓ % | 513.52 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 82 | 0.2267884781 | -0.33 ↓ % | -5.16 ↓ % | -10.00 ↓ % | 512.27 Million Dollars | 153.42 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6908 | 1.49 ↑ % | -11.89 ↓ % | 14.15 ↑ % | 502.38 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.31 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.04 | -0.86 ↓ % | -8.49 ↓ % | 14.57 ↑ % | 481.68 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6679 | -0.36 ↓ % | -3.70 ↓ % | -0.17 ↓ % | 438.37 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067826660 | -0.14 ↓ % | -3.05 ↓ % | 0.54 ↑ % | 426.36 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1795 | 0.05 ↑ % | 0.29 ↑ % | 1.43 ↑ % | 421.14 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.965 | 1.48 ↑ % | -1.27 ↓ % | 25.72 ↑ % | 408.45 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0344350796 | 1.26 ↑ % | -3.32 ↓ % | 19.34 ↑ % | 407.20 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 404.75 Million Dollars | 418.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2189827967 | -0.09 ↓ % | -1.70 ↓ % | -2.06 ↓ % | 397.37 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365295099 | -0.60 ↓ % | -1.60 ↓ % | -5.36 ↓ % | 376.36 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3459653191 | 0.04 ↑ % | -2.71 ↓ % | -2.34 ↓ % | 374.22 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.39 | -0.70 ↓ % | -2.57 ↓ % | 11.67 ↑ % | 371.54 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543223587 | -0.24 ↓ % | -3.22 ↓ % | -2.22 ↓ % | 372.35 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180341682 | 0.08 ↑ % | -0.35 ↓ % | 4.24 ↑ % | 346.82 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3399782900 | 1.69 ↑ % | 57.01 ↑ % | 373.11 ↑ % | 339.98 Million Dollars | 294.35 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9610 | -1.11 ↓ % | 8.97 ↑ % | -12.19 ↓ % | 336.35 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3638734056 | -0.10 ↓ % | -5.49 ↓ % | 11.57 ↑ % | 334.50 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
