Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,111.06 | 0.10 ↑ % | -1.73 ↓ % | 6.01 ↑ % | 1,245.55 Billion Dollars | 32.71 Billion Dollars | 54,470.96 |
| 2 | Ethereum (ETH) | 1,738.33 | 0.06 ↑ % | -1.96 ↓ % | 10.55 ↑ % | 209.79 Billion Dollars | 10.78 Billion Dollars | 1,524.50 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.20 Billion Dollars | 67.42 Billion Dollars | 0.8762 |
| 4 | BNB (BNB) | 562.42 | 0.12 ↑ % | -2.73 ↓ % | 3.67 ↑ % | 75.80 Billion Dollars | 1.16 Billion Dollars | 493.24 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.20 Billion Dollars | 11.72 Billion Dollars | 0.8769 |
| 6 | XRP (XRP) | 1.0818 | 0.22 ↑ % | -3.74 ↓ % | 3.99 ↑ % | 67.57 Billion Dollars | 1.61 Billion Dollars | 0.9487 |
| 7 | Solana (SOL) | 77.25 | 0.05 ↑ % | -4.64 ↓ % | 2.87 ↑ % | 44.95 Billion Dollars | 2.68 Billion Dollars | 67.75 |
| 8 | TRON (TRX) | 0.3276222405 | 0.05 ↑ % | -0.85 ↓ % | 3.56 ↑ % | 31.08 Billion Dollars | 521.37 Million Dollars | 0.2873224116 |
| 9 | Hyperliquid (HYPE) | 68.16 | 0.19 ↑ % | -4.46 ↓ % | 9.00 ↑ % | 17.26 Billion Dollars | 538.79 Million Dollars | 59.78 |
| 10 | Dogecoin (DOGE) | 0.0715838889 | 0.32 ↑ % | -4.11 ↓ % | 1.00 ↑ % | 12.22 Billion Dollars | 678.77 Million Dollars | 0.0627785695 |
| 11 | UNUS SED LEO (LEO) | 9.445 | 0.03 ↑ % | 0.35 ↑ % | 2.63 ↑ % | 8.69 Billion Dollars | 501.54 Thousand Dollar | 8.283 |
| 12 | Zcash (ZEC) | 466.31 | 0.61 ↑ % | 2.73 ↑ % | 17.55 ↑ % | 7.82 Billion Dollars | 716.36 Million Dollars | 408.95 |
| 13 | Stellar (XLM) | 0.1831049623 | 0.28 ↑ % | -5.50 ↓ % | -7.73 ↓ % | 6.25 Billion Dollars | 217.79 Million Dollars | 0.1605817702 |
| 14 | Cardano (ADA) | 0.1667806882 | 0.49 ↑ % | -5.97 ↓ % | 10.48 ↑ % | 6.08 Billion Dollars | 376.29 Million Dollars | 0.1462654961 |
| 15 | Monero (XMR) | 321.42 | -0.98 ↓ % | -2.03 ↓ % | 5.12 ↑ % | 6.03 Billion Dollars | 122.58 Million Dollars | 281.89 |
| 16 | Chainlink (LINK) | 7.603 | 0.26 ↑ % | -3.93 ↓ % | 5.22 ↑ % | 5.53 Billion Dollars | 241.05 Million Dollars | 6.667 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.76 Million Dollars | 0.8766 |
| 18 | Canton (CC) | 0.1249774887 | -1.04 ↓ % | -6.61 ↓ % | -15.10 ↓ % | 4.88 Billion Dollars | 20.30 Million Dollars | 0.1096043827 |
| 19 | Bitcoin Cash (BCH) | 232.64 | -0.11 ↓ % | -2.51 ↓ % | 13.40 ↑ % | 4.67 Billion Dollars | 131.70 Million Dollars | 204.02 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.46 Billion Dollars | 771.73 Million Dollars | 0.8759 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 45.53 Million Dollars | 0.8760 |
| 22 | Gram (GRAM) | 1.5828 | 0.84 ↑ % | -5.64 ↓ % | 1.97 ↑ % | 4.30 Billion Dollars | 120.92 Million Dollars | 1.3881 |
| 23 | Litecoin (LTC) | 43.34 | -0.07 ↓ % | -1.33 ↓ % | 3.44 ↑ % | 3.35 Billion Dollars | 271.51 Million Dollars | 38.01 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.23 Billion Dollars | 152.85 Million Dollars | 0.8770 |
| 25 | Hedera (HBAR) | 0.0693928619 | 0.20 ↑ % | -2.44 ↓ % | 0.05 ↑ % | 3.04 Billion Dollars | 53.71 Million Dollars | 0.0608570541 |
| 26 | Sui (SUI) | 0.7045 | 0.07 ↑ % | -4.65 ↓ % | 0.98 ↑ % | 2.85 Billion Dollars | 246.75 Million Dollars | 0.6178 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 107.15 Million Dollars | 0.8769 |
| 28 | Avalanche (AVAX) | 6.409 | 0.61 ↑ % | -5.05 ↓ % | -3.54 ↓ % | 2.77 Billion Dollars | 254.08 Million Dollars | 5.620 |
| 29 | Cronos (CRO) | 0.0564556332 | 0.17 ↑ % | -2.70 ↓ % | 4.93 ↑ % | 2.60 Billion Dollars | 7.03 Million Dollars | 0.0495111951 |
| 30 | Tether Gold (XAUt) | 4,048.51 | 0.20 ↑ % | -1.85 ↓ % | 1.59 ↑ % | 2.48 Billion Dollars | 206.38 Million Dollars | 3,550.51 |
| 31 | Shiba Inu (SHIB) | 0.0000041916 | 0.45 ↑ % | -3.88 ↓ % | -0.58 ↓ % | 2.47 Billion Dollars | 81.56 Million Dollars | 0.0000036760 |
| 32 | NEAR Protocol (NEAR) | 1.8762 | 0.46 ↑ % | -6.64 ↓ % | 5.25 ↑ % | 2.44 Billion Dollars | 270.10 Million Dollars | 1.6454 |
| 33 | DeXe (DEXE) | 28.32 | 0.70 ↑ % | 2.24 ↑ % | 24.06 ↑ % | 2.37 Billion Dollars | 40.22 Million Dollars | 24.84 |
| 34 | Bittensor (TAO) | 204.48 | 0.09 ↑ % | -4.49 ↓ % | 4.09 ↑ % | 2.27 Billion Dollars | 137.26 Million Dollars | 179.33 |
| 35 | Uniswap (UNI) | 3.267 | 0.16 ↑ % | 3.54 ↑ % | 18.60 ↑ % | 2.03 Billion Dollars | 249.26 Million Dollars | 2.865 |
| 36 | PAX Gold (PAXG) | 4,050.65 | 0.19 ↑ % | -1.85 ↓ % | 1.62 ↑ % | 1.83 Billion Dollars | 171.35 Million Dollars | 3,552.39 |
| 37 | World Liberty Financial (WLFI) | 0.0575269247 | -0.25 ↓ % | -4.69 ↓ % | -2.37 ↓ % | 1.83 Billion Dollars | 42.83 Million Dollars | 0.0504507103 |
| 38 | MemeCore (M) | 1.3486 | -2.55 ↓ % | -12.88 ↓ % | 43.51 ↑ % | 1.78 Billion Dollars | 18.70 Million Dollars | 1.1827 |
| 39 | Aster (ASTER) | 0.6169 | 0.45 ↑ % | -3.16 ↓ % | -1.58 ↓ % | 1.66 Billion Dollars | 52.44 Million Dollars | 0.5410 |
| 40 | OKB (OKB) | 77.54 | 0.26 ↑ % | -2.06 ↓ % | -3.72 ↓ % | 1.63 Billion Dollars | 20.16 Million Dollars | 68.00 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 195.15 Million Dollars | 0.8771 |
| 42 | Ondo (ONDO) | 0.3173231574 | 0.33 ↑ % | -4.12 ↓ % | 2.37 ↑ % | 1.55 Billion Dollars | 77.05 Million Dollars | 0.2782901877 |
| 43 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 5.68 Million Dollars | 0.8763 |
| 44 | Polkadot (DOT) | 0.8317 | 0.70 ↑ % | -3.44 ↓ % | -0.42 ↓ % | 1.41 Billion Dollars | 83.75 Million Dollars | 0.7294 |
| 45 | Mantle (MNT) | 0.4137863008 | 0.34 ↑ % | -4.44 ↓ % | 2.61 ↑ % | 1.37 Billion Dollars | 36.68 Million Dollars | 0.3628876893 |
| 46 | Aave (AAVE) | 87.49 | 0.10 ↑ % | -5.82 ↓ % | 1.93 ↑ % | 1.35 Billion Dollars | 237.05 Million Dollars | 76.73 |
| 47 | Worldcoin (WLD) | 0.3719910876 | 0.63 ↑ % | -5.03 ↓ % | -5.06 ↓ % | 1.31 Billion Dollars | 232.71 Million Dollars | 0.3262335799 |
| 48 | Sky (SKY) | 0.0527787731 | -0.19 ↓ % | -5.74 ↓ % | 0.54 ↑ % | 1.23 Billion Dollars | 22.26 Million Dollars | 0.0462866146 |
| 49 | Internet Computer (ICP) | 2.164 | 0.19 ↑ % | -2.79 ↓ % | 2.55 ↑ % | 1.20 Billion Dollars | 47.83 Million Dollars | 1.8978 |
| 50 | Bitget Token (BGB) | 1.6409 | -0.72 ↓ % | -1.34 ↓ % | 2.54 ↑ % | 1.15 Billion Dollars | 8.73 Million Dollars | 1.4390 |
| 51 | Pi (PI) | 0.1025849691 | 0.89 ↑ % | -8.30 ↓ % | -10.31 ↓ % | 1.12 Billion Dollars | 15.29 Million Dollars | 0.0899662998 |
| 52 | Ethereum Classic (ETC) | 6.909 | 0.29 ↑ % | -1.47 ↓ % | 0.95 ↑ % | 1.09 Billion Dollars | 34.80 Million Dollars | 6.059 |
| 53 | Morpho (MORPHO) | 2.087 | -0.49 ↓ % | 4.65 ↑ % | 5.44 ↑ % | 1.07 Billion Dollars | 26.64 Million Dollars | 1.8301 |
| 54 | Pepe (PEPE) | 0.0000025781 | 0.51 ↑ % | -4.63 ↓ % | 13.34 ↑ % | 1.07 Billion Dollars | 207.28 Million Dollars | 0.0000022610 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 143.15 Million Dollars | 0.8767 |
| 56 | KuCoin Token (KCS) | 6.801 | -1.25 ↓ % | -3.62 ↓ % | 1.02 ↑ % | 932.79 Million Dollars | 2.58 Million Dollars | 5.964 |
| 57 | Stable (STABLE) | 0.0353772821 | 2.62 ↑ % | 3.24 ↑ % | -6.29 ↓ % | 859.47 Million Dollars | 18.67 Million Dollars | 0.0310256288 |
| 58 | JUST (JST) | 0.0951442130 | 0.25 ↑ % | 2.46 ↑ % | 7.00 ↑ % | 812.89 Million Dollars | 34.81 Million Dollars | 0.0834408088 |
| 59 | POL (prev. MATIC) (POL) | 0.0754986035 | 0.57 ↑ % | -0.22 ↓ % | 8.04 ↑ % | 805.92 Million Dollars | 51.28 Million Dollars | 0.0662117468 |
| 60 | Cosmos (ATOM) | 1.5402 | 0.47 ↑ % | -2.84 ↓ % | 2.27 ↑ % | 798.04 Million Dollars | 27.38 Million Dollars | 1.3507 |
| 61 | Kaspa (KAS) | 0.0287876813 | -0.21 ↓ % | -2.19 ↓ % | -4.97 ↓ % | 793.43 Million Dollars | 8.56 Million Dollars | 0.0252465950 |
| 62 | Render (RENDER) | 1.5238 | 0.25 ↑ % | -4.95 ↓ % | 1.39 ↑ % | 790.51 Million Dollars | 30.23 Million Dollars | 1.3364 |
| 63 | Quant (QNT) | 64.99 | -0.40 ↓ % | -1.51 ↓ % | -0.30 ↓ % | 784.60 Million Dollars | 6.37 Million Dollars | 57.00 |
| 64 | Algorand (ALGO) | 0.0841934357 | 0.37 ↑ % | -3.04 ↓ % | 0.85 ↑ % | 753.53 Million Dollars | 27.90 Million Dollars | 0.0738370537 |
| 65 | Jupiter (JUP) | 0.2157542238 | -0.21 ↓ % | -9.76 ↓ % | -7.70 ↓ % | 716.37 Million Dollars | 50.51 Million Dollars | 0.1892149440 |
| 66 | GateToken (GT) | 6.620 | -1.02 ↓ % | -1.41 ↓ % | 3.40 ↑ % | 705.38 Million Dollars | 2.89 Million Dollars | 5.806 |
| 67 | 币安人生 (币安人生) | 0.7008 | 0.17 ↑ % | -1.94 ↓ % | 6.31 ↑ % | 700.82 Million Dollars | 10.90 Million Dollars | 0.6146 |
| 68 | Ethena (ENA) | 0.0732687276 | 0.44 ↑ % | -3.51 ↓ % | 2.47 ↑ % | 700.52 Million Dollars | 120.27 Million Dollars | 0.0642561613 |
| 69 | Audiera (BEAT) | 2.080 | -9.90 ↓ % | -19.38 ↓ % | -12.13 ↓ % | 643.29 Million Dollars | 17.74 Million Dollars | 1.8242 |
| 70 | Pump.fun (PUMP) | 0.0014910454 | -0.17 ↓ % | -9.30 ↓ % | 4.97 ↑ % | 600.76 Million Dollars | 72.00 Million Dollars | 0.0013076363 |
| 71 | Filecoin (FIL) | 0.7513 | 0.60 ↑ % | -3.73 ↓ % | 3.25 ↑ % | 598.75 Million Dollars | 66.55 Million Dollars | 0.6589 |
| 72 | Lighter (LIT) | 2.298 | -1.91 ↓ % | -11.85 ↓ % | 23.42 ↑ % | 574.53 Million Dollars | 78.56 Million Dollars | 2.015 |
| 73 | Flare (FLR) | 0.0065473219 | 0.33 ↑ % | -3.53 ↓ % | 2.94 ↑ % | 567.99 Million Dollars | 2.76 Million Dollars | 0.0057419555 |
| 74 | XDC Network (XDC) | 0.0269030301 | 0.17 ↑ % | -3.06 ↓ % | -3.14 ↓ % | 565.28 Million Dollars | 9.71 Million Dollars | 0.0235937691 |
| 75 | Midnight (NIGHT) | 0.0319569291 | 0.54 ↑ % | -5.86 ↓ % | 4.11 ↑ % | 530.72 Million Dollars | 19.61 Million Dollars | 0.0280260031 |
| 76 | Aptos (APT) | 0.6183 | 0.32 ↑ % | -2.83 ↓ % | 5.75 ↑ % | 515.01 Million Dollars | 73.03 Million Dollars | 0.5422 |
| 77 | Aerodrome Finance (AERO) | 0.5223 | -0.90 ↓ % | -11.44 ↓ % | 10.70 ↑ % | 503.41 Million Dollars | 46.87 Million Dollars | 0.4580768602 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.58 Million Dollars | 25.88 Million Dollars | 0.8753 |
| 79 | Venice Token (VVV) | 10.39 | -0.53 ↓ % | -4.88 ↓ % | -15.35 ↓ % | 490.45 Million Dollars | 38.53 Million Dollars | 9.110 |
| 80 | Arbitrum (ARB) | 0.0763056914 | 0.15 ↑ % | -2.94 ↓ % | -1.39 ↓ % | 485.52 Million Dollars | 60.05 Million Dollars | 0.0669195572 |
| 81 | Nexo (NEXO) | 0.7238 | -0.30 ↓ % | -2.71 ↓ % | 2.33 ↑ % | 467.68 Million Dollars | 6.27 Million Dollars | 0.6348 |
| 82 | Injective (INJ) | 4.608 | -0.12 ↓ % | -2.79 ↓ % | -0.97 ↓ % | 460.65 Million Dollars | 78.07 Million Dollars | 4.041 |
| 83 | PancakeSwap (CAKE) | 1.3502 | -0.39 ↓ % | -4.54 ↓ % | 2.99 ↑ % | 436.40 Million Dollars | 34.89 Million Dollars | 1.1841 |
| 84 | EURC (EURC) | 1.1408 | 0.01 ↑ % | -0.20 ↓ % | 0.08 ↑ % | 432.59 Million Dollars | 52.88 Million Dollars | 1.0005 |
| 85 | Dash (DASH) | 33.71 | 0.35 ↑ % | -4.32 ↓ % | 4.29 ↑ % | 430.19 Million Dollars | 69.18 Million Dollars | 29.56 |
| 86 | VeChain (VET) | 0.0046575729 | 0.25 ↑ % | -4.00 ↓ % | 5.21 ↑ % | 400.48 Million Dollars | 12.83 Million Dollars | 0.0040846588 |
| 87 | Pudgy Penguins (PENGU) | 0.0061446441 | 0.43 ↑ % | -6.98 ↓ % | -0.28 ↓ % | 386.25 Million Dollars | 65.21 Million Dollars | 0.0053888099 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5788 | 0.18 ↑ % | -5.08 ↓ % | -7.01 ↓ % | 374.84 Million Dollars | 240.93 Million Dollars | 1.3846 |
| 89 | ether.fi (ETHFI) | 0.3926158738 | 1.18 ↑ % | -9.80 ↓ % | 22.87 ↑ % | 364.10 Million Dollars | 51.61 Million Dollars | 0.3443213730 |
| 90 | Celestia (TIA) | 0.3854317274 | 0.92 ↑ % | 0.35 ↑ % | 4.26 ↑ % | 354.57 Million Dollars | 46.86 Million Dollars | 0.3380209269 |
| 91 | Sun [New] (SUN) | 0.0184148279 | -0.02 ↓ % | 0.79 ↑ % | 13.31 ↑ % | 354.14 Million Dollars | 70.79 Million Dollars | 0.0161496752 |
| 92 | 0.1568972014 | -0.12 ↓ % | -5.93 ↓ % | -11.86 ↓ % | 352.62 Million Dollars | 162.28 Million Dollars | 0.1375977474 | |
| 93 | SPX6900 (SPX) | 0.3745420020 | 0.10 ↑ % | -1.92 ↓ % | 8.84 ↑ % | 348.70 Million Dollars | 7.98 Million Dollars | 0.3284707140 |
| 94 | Bonk (BONK) | 0.0000039460 | -0.05 ↓ % | -7.77 ↓ % | -5.14 ↓ % | 347.23 Million Dollars | 61.98 Million Dollars | 0.0000034606 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 347.13 Million Dollars | 167.80 Million Dollars | 0.8745 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5182 | -0.50 ↓ % | -4.80 ↓ % | -1.25 ↓ % | 340.67 Million Dollars | 42.92 Million Dollars | 0.4544478188 |
| 98 | Sei (SEI) | 0.0464558424 | 0.26 ↑ % | -6.09 ↓ % | -1.81 ↓ % | 335.31 Million Dollars | 28.39 Million Dollars | 0.0407414486 |
| 97 | LayerZero (ZRO) | 0.9491 | 0.01 ↑ % | -5.41 ↓ % | 15.27 ↑ % | 335.33 Million Dollars | 29.87 Million Dollars | 0.8323 |
| 99 | Pyth Network (PYTH) | 0.0419410980 | -1.02 ↓ % | -8.40 ↓ % | 9.17 ↑ % | 330.29 Million Dollars | 29.92 Million Dollars | 0.0367820493 |
| 100 | Terra Classic (LUNC) | 0.0000595565 | 0.71 ↑ % | -2.62 ↓ % | -1.26 ↓ % | 329.26 Million Dollars | 23.58 Million Dollars | 0.0000522306 |