Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,260.64 | 0.24 ↑ % | -1.58 ↓ % | 6.40 ↑ % | 1,248.55 Billion Dollars | 33.08 Billion Dollars | 54,581.97 |
| 2 | Ethereum (ETH) | 1,748.09 | 0.56 ↑ % | -1.65 ↓ % | 11.43 ↑ % | 210.96 Billion Dollars | 10.71 Billion Dollars | 1,532.49 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 184.26 Billion Dollars | 67.54 Billion Dollars | 0.8762 |
| 4 | BNB (BNB) | 564.83 | 0.42 ↑ % | -2.55 ↓ % | 4.19 ↑ % | 76.13 Billion Dollars | 1.17 Billion Dollars | 495.17 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.29 Billion Dollars | 11.76 Billion Dollars | 0.8765 |
| 6 | XRP (XRP) | 1.0849 | 0.29 ↑ % | -3.45 ↓ % | 4.60 ↑ % | 67.77 Billion Dollars | 1.62 Billion Dollars | 0.9511 |
| 7 | Solana (SOL) | 77.47 | 0.28 ↑ % | -4.62 ↓ % | 3.67 ↑ % | 45.07 Billion Dollars | 2.69 Billion Dollars | 67.91 |
| 8 | TRON (TRX) | 0.3272237245 | -0.12 ↓ % | -1.03 ↓ % | 3.20 ↑ % | 31.04 Billion Dollars | 526.64 Million Dollars | 0.2868668953 |
| 9 | Hyperliquid (HYPE) | 68.56 | 0.59 ↑ % | -4.55 ↓ % | 9.65 ↑ % | 17.36 Billion Dollars | 540.41 Million Dollars | 60.11 |
| 10 | Dogecoin (DOGE) | 0.0719366334 | 0.48 ↑ % | -3.76 ↓ % | 1.22 ↑ % | 11.15 Billion Dollars | 674.59 Million Dollars | 0.0630646165 |
| 11 | UNUS SED LEO (LEO) | 9.445 | 0.00 ↑ % | 0.36 ↑ % | 2.64 ↑ % | 8.69 Billion Dollars | 503.43 Thousand Dollar | 8.281 |
| 12 | Zcash (ZEC) | 466.74 | 0.09 ↑ % | 2.12 ↑ % | 18.60 ↑ % | 7.82 Billion Dollars | 708.11 Million Dollars | 409.17 |
| 13 | Stellar (XLM) | 0.1834069720 | 0.16 ↑ % | -5.53 ↓ % | -7.12 ↓ % | 6.26 Billion Dollars | 218.18 Million Dollars | 0.1607872067 |
| 14 | Cardano (ADA) | 0.1670134003 | 0.14 ↑ % | -5.90 ↓ % | 10.93 ↑ % | 6.09 Billion Dollars | 379.37 Million Dollars | 0.1464154707 |
| 15 | Monero (XMR) | 322.01 | 0.18 ↑ % | -0.98 ↓ % | 5.20 ↑ % | 6.05 Billion Dollars | 124.01 Million Dollars | 282.30 |
| 16 | Chainlink (LINK) | 7.622 | 0.25 ↑ % | -3.79 ↓ % | 5.68 ↑ % | 5.54 Billion Dollars | 240.10 Million Dollars | 6.682 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.59 Million Dollars | 0.8764 |
| 18 | Canton (CC) | 0.1268600967 | 1.51 ↑ % | -5.77 ↓ % | -13.66 ↓ % | 4.95 Billion Dollars | 20.95 Million Dollars | 0.1112143142 |
| 19 | Bitcoin Cash (BCH) | 233.90 | 0.54 ↑ % | -2.23 ↓ % | 14.17 ↑ % | 4.69 Billion Dollars | 134.50 Million Dollars | 205.05 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 773.97 Million Dollars | 0.8756 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 47.49 Million Dollars | 0.8754 |
| 22 | Gram (GRAM) | 1.5967 | 0.89 ↑ % | -5.30 ↓ % | 2.79 ↑ % | 4.34 Billion Dollars | 121.64 Million Dollars | 1.3997 |
| 23 | Litecoin (LTC) | 43.63 | 0.66 ↑ % | -1.09 ↓ % | 4.34 ↑ % | 3.38 Billion Dollars | 274.24 Million Dollars | 38.25 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 155.21 Million Dollars | 0.8766 |
| 25 | Hedera (HBAR) | 0.0694971038 | 0.16 ↑ % | -2.22 ↓ % | 0.23 ↑ % | 3.04 Billion Dollars | 54.17 Million Dollars | 0.0609259565 |
| 26 | Sui (SUI) | 0.7076 | 0.45 ↑ % | -4.37 ↓ % | 1.36 ↑ % | 2.87 Billion Dollars | 250.92 Million Dollars | 0.6204 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 88.94 Million Dollars | 0.8765 |
| 28 | Avalanche (AVAX) | 6.427 | 0.29 ↑ % | -5.26 ↓ % | -3.30 ↓ % | 2.78 Billion Dollars | 258.30 Million Dollars | 5.635 |
| 29 | Cronos (CRO) | 0.0568829900 | 0.76 ↑ % | -1.81 ↓ % | 5.63 ↑ % | 2.62 Billion Dollars | 7.01 Million Dollars | 0.0498675539 |
| 30 | Shiba Inu (SHIB) | 0.0000042293 | 0.90 ↑ % | -3.24 ↓ % | 0.38 ↑ % | 2.49 Billion Dollars | 82.05 Million Dollars | 0.0000037077 |
| 31 | Tether Gold (XAUt) | 4,055.02 | 0.16 ↑ % | -2.02 ↓ % | 0.85 ↑ % | 2.49 Billion Dollars | 210.43 Million Dollars | 3,554.91 |
| 32 | NEAR Protocol (NEAR) | 1.8771 | 0.03 ↑ % | -7.16 ↓ % | 4.81 ↑ % | 2.44 Billion Dollars | 272.29 Million Dollars | 1.6456 |
| 33 | DeXe (DEXE) | 28.35 | 0.19 ↑ % | -0.14 ↓ % | 25.52 ↑ % | 2.37 Billion Dollars | 42.93 Million Dollars | 24.85 |
| 34 | Bittensor (TAO) | 205.80 | 0.64 ↑ % | -4.42 ↓ % | 4.51 ↑ % | 2.28 Billion Dollars | 137.79 Million Dollars | 180.42 |
| 35 | Uniswap (UNI) | 3.288 | 0.64 ↑ % | 3.65 ↑ % | 20.11 ↑ % | 2.04 Billion Dollars | 254.18 Million Dollars | 2.882 |
| 36 | PAX Gold (PAXG) | 4,059.01 | 0.21 ↑ % | -2.00 ↓ % | 0.88 ↑ % | 1.84 Billion Dollars | 173.05 Million Dollars | 3,558.41 |
| 37 | World Liberty Financial (WLFI) | 0.0575876701 | 0.11 ↑ % | -5.08 ↓ % | -1.94 ↓ % | 1.83 Billion Dollars | 42.92 Million Dollars | 0.0504853251 |
| 38 | MemeCore (M) | 1.3486 | 0.00 ↑ % | -10.42 ↓ % | 42.78 ↑ % | 1.78 Billion Dollars | 17.55 Million Dollars | 1.1823 |
| 39 | Aster (ASTER) | 0.6205 | 0.58 ↑ % | -2.58 ↓ % | -0.75 ↓ % | 1.67 Billion Dollars | 52.56 Million Dollars | 0.5440 |
| 40 | OKB (OKB) | 77.64 | 0.13 ↑ % | -2.13 ↓ % | -3.32 ↓ % | 1.63 Billion Dollars | 20.26 Million Dollars | 68.07 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 177.90 Million Dollars | 0.8766 |
| 42 | Ondo (ONDO) | 0.3190313147 | 0.51 ↑ % | -3.63 ↓ % | 2.85 ↑ % | 1.55 Billion Dollars | 77.13 Million Dollars | 0.2796848637 |
| 43 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 5.32 Million Dollars | 0.8765 |
| 44 | Polkadot (DOT) | 0.8331 | 0.17 ↑ % | -3.64 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 85.16 Million Dollars | 0.7304 |
| 45 | Mantle (MNT) | 0.4150138702 | 0.29 ↑ % | -4.33 ↓ % | 2.70 ↑ % | 1.37 Billion Dollars | 37.03 Million Dollars | 0.3638297945 |
| 46 | Aave (AAVE) | 87.69 | 0.22 ↑ % | -5.95 ↓ % | 1.86 ↑ % | 1.35 Billion Dollars | 235.93 Million Dollars | 76.87 |
| 47 | Worldcoin (WLD) | 0.3756853161 | 0.99 ↑ % | -4.35 ↓ % | -3.88 ↓ % | 1.32 Billion Dollars | 231.91 Million Dollars | 0.3293516703 |
| 48 | Sky (SKY) | 0.0533040891 | 0.98 ↑ % | -4.27 ↓ % | 1.55 ↑ % | 1.24 Billion Dollars | 22.70 Million Dollars | 0.0467300425 |
| 49 | Internet Computer (ICP) | 2.177 | 0.61 ↑ % | -2.77 ↓ % | 3.51 ↑ % | 1.21 Billion Dollars | 47.48 Million Dollars | 1.9086 |
| 50 | Bitget Token (BGB) | 1.6457 | 0.30 ↑ % | -1.70 ↓ % | 2.89 ↑ % | 1.15 Billion Dollars | 8.57 Million Dollars | 1.4427 |
| 51 | Pi (PI) | 0.1029124759 | 0.32 ↑ % | -7.68 ↓ % | -10.00 ↓ % | 1.12 Billion Dollars | 15.31 Million Dollars | 0.0902201773 |
| 52 | Ethereum Classic (ETC) | 6.932 | 0.34 ↑ % | -1.00 ↓ % | 1.47 ↑ % | 1.09 Billion Dollars | 34.69 Million Dollars | 6.077 |
| 53 | Morpho (MORPHO) | 2.120 | 1.60 ↑ % | 5.66 ↑ % | 7.56 ↑ % | 1.09 Billion Dollars | 27.48 Million Dollars | 1.8588 |
| 54 | Pepe (PEPE) | 0.0000025846 | 0.25 ↑ % | -4.10 ↓ % | 14.25 ↑ % | 1.07 Billion Dollars | 209.84 Million Dollars | 0.0000022658 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 143.49 Million Dollars | 0.8765 |
| 56 | KuCoin Token (KCS) | 6.799 | -0.03 ↓ % | -3.80 ↓ % | 1.03 ↑ % | 932.48 Million Dollars | 2.67 Million Dollars | 5.960 |
| 57 | Stable (STABLE) | 0.0355932418 | 0.61 ↑ % | 4.41 ↑ % | -5.34 ↓ % | 864.76 Million Dollars | 18.93 Million Dollars | 0.0312034917 |
| 58 | POL (prev. MATIC) (POL) | 0.0766398131 | 1.55 ↑ % | 1.68 ↑ % | 9.91 ↑ % | 818.10 Million Dollars | 53.12 Million Dollars | 0.0671877483 |
| 59 | JUST (JST) | 0.0955038730 | 0.38 ↑ % | 2.20 ↑ % | 7.10 ↑ % | 815.96 Million Dollars | 33.90 Million Dollars | 0.0837252849 |
| 60 | Cosmos (ATOM) | 1.5462 | 0.39 ↑ % | -2.88 ↓ % | 1.96 ↑ % | 801.16 Million Dollars | 28.70 Million Dollars | 1.3555 |
| 61 | Kaspa (KAS) | 0.0289399946 | 0.53 ↑ % | -1.98 ↓ % | -6.09 ↓ % | 797.64 Million Dollars | 8.84 Million Dollars | 0.0253707961 |
| 62 | Render (RENDER) | 1.5329 | 0.60 ↑ % | -4.50 ↓ % | 1.86 ↑ % | 795.25 Million Dollars | 30.33 Million Dollars | 1.3439 |
| 63 | Quant (QNT) | 65.11 | 0.19 ↑ % | -1.29 ↓ % | -1.44 ↓ % | 786.12 Million Dollars | 6.40 Million Dollars | 57.08 |
| 64 | Algorand (ALGO) | 0.0847742288 | 0.69 ↑ % | -2.95 ↓ % | 1.66 ↑ % | 758.73 Million Dollars | 28.39 Million Dollars | 0.0743189384 |
| 65 | Jupiter (JUP) | 0.2179147475 | 1.00 ↑ % | -8.82 ↓ % | -6.77 ↓ % | 723.55 Million Dollars | 51.50 Million Dollars | 0.1910391038 |
| 66 | GateToken (GT) | 6.635 | 0.22 ↑ % | -1.56 ↓ % | 3.40 ↑ % | 706.92 Million Dollars | 2.94 Million Dollars | 5.816 |
| 67 | Ethena (ENA) | 0.0736694024 | 0.55 ↑ % | -3.75 ↓ % | 2.74 ↑ % | 704.35 Million Dollars | 120.99 Million Dollars | 0.0645836813 |
| 68 | 币安人生 (币安人生) | 0.7032 | 0.34 ↑ % | -1.79 ↓ % | 6.72 ↑ % | 703.22 Million Dollars | 10.60 Million Dollars | 0.6165 |
| 69 | Audiera (BEAT) | 2.194 | 4.66 ↑ % | -13.91 ↓ % | -6.35 ↓ % | 678.53 Million Dollars | 18.93 Million Dollars | 1.9234 |
| 70 | Pump.fun (PUMP) | 0.0014896611 | -0.09 ↓ % | -9.10 ↓ % | 5.47 ↑ % | 600.19 Million Dollars | 71.68 Million Dollars | 0.0013059397 |
| 71 | Filecoin (FIL) | 0.7524 | 0.15 ↑ % | -4.03 ↓ % | 3.41 ↑ % | 599.58 Million Dollars | 68.43 Million Dollars | 0.6596 |
| 72 | Lighter (LIT) | 2.360 | 2.70 ↑ % | -9.28 ↓ % | 26.59 ↑ % | 590.03 Million Dollars | 78.76 Million Dollars | 2.069 |
| 73 | XDC Network (XDC) | 0.0270219004 | 0.44 ↑ % | -2.47 ↓ % | -2.77 ↓ % | 567.78 Million Dollars | 9.66 Million Dollars | 0.0236892624 |
| 74 | Flare (FLR) | 0.0065391907 | -0.12 ↓ % | -3.86 ↓ % | 2.63 ↑ % | 567.29 Million Dollars | 2.82 Million Dollars | 0.0057327058 |
| 75 | Midnight (NIGHT) | 0.0318978115 | -0.18 ↓ % | -5.47 ↓ % | 2.43 ↑ % | 529.74 Million Dollars | 20.95 Million Dollars | 0.0279638225 |
| 76 | Aptos (APT) | 0.6170 | -0.21 ↓ % | -4.24 ↓ % | 5.42 ↑ % | 513.95 Million Dollars | 73.31 Million Dollars | 0.5409 |
| 77 | Aerodrome Finance (AERO) | 0.5322 | 2.05 ↑ % | -10.98 ↓ % | 12.50 ↑ % | 512.94 Million Dollars | 48.58 Million Dollars | 0.4665745595 |
| 78 | Venice Token (VVV) | 10.61 | 2.17 ↑ % | -3.04 ↓ % | -13.85 ↓ % | 501.11 Million Dollars | 37.79 Million Dollars | 9.305 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.61 Million Dollars | 26.01 Million Dollars | 0.8751 |
| 80 | Arbitrum (ARB) | 0.0762455970 | -0.08 ↓ % | -3.31 ↓ % | -0.97 ↓ % | 485.14 Million Dollars | 60.63 Million Dollars | 0.0668421513 |
| 81 | Nexo (NEXO) | 0.7263 | 0.36 ↑ % | -2.52 ↓ % | 3.09 ↑ % | 469.28 Million Dollars | 6.53 Million Dollars | 0.6367 |
| 82 | Injective (INJ) | 4.611 | 0.07 ↑ % | -2.87 ↓ % | -1.24 ↓ % | 460.98 Million Dollars | 79.76 Million Dollars | 4.042 |
| 83 | PancakeSwap (CAKE) | 1.3591 | 0.65 ↑ % | -4.22 ↓ % | 3.85 ↑ % | 439.26 Million Dollars | 35.32 Million Dollars | 1.1915 |
| 84 | Dash (DASH) | 34.08 | 1.09 ↑ % | -3.13 ↓ % | 5.48 ↑ % | 434.84 Million Dollars | 70.09 Million Dollars | 29.87 |
| 85 | EURC (EURC) | 1.1402 | -0.05 ↓ % | -0.24 ↓ % | 0.06 ↑ % | 431.85 Million Dollars | 53.62 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0046830546 | 0.55 ↑ % | -3.31 ↓ % | 4.95 ↑ % | 402.67 Million Dollars | 12.73 Million Dollars | 0.0041054888 |
| 87 | Pudgy Penguins (PENGU) | 0.0061766198 | 0.52 ↑ % | -6.60 ↓ % | 0.78 ↑ % | 388.26 Million Dollars | 65.85 Million Dollars | 0.0054148511 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5932 | 0.93 ↑ % | -4.10 ↓ % | -6.11 ↓ % | 378.24 Million Dollars | 244.50 Million Dollars | 1.3967 |
| 89 | ether.fi (ETHFI) | 0.3930116541 | 0.06 ↑ % | -9.02 ↓ % | 23.03 ↑ % | 364.47 Million Dollars | 52.13 Million Dollars | 0.3445411338 |
| 90 | 0.1582759444 | 0.89 ↑ % | -5.57 ↓ % | -10.83 ↓ % | 355.72 Million Dollars | 164.62 Million Dollars | 0.1387556139 | |
| 91 | Celestia (TIA) | 0.3858394715 | 0.11 ↑ % | -0.72 ↓ % | 4.30 ↑ % | 354.95 Million Dollars | 47.94 Million Dollars | 0.3382535036 |
| 92 | Sun [New] (SUN) | 0.0183858487 | -0.16 ↓ % | 0.60 ↑ % | 12.84 ↑ % | 353.58 Million Dollars | 70.12 Million Dollars | 0.0161183036 |
| 94 | Bonk (BONK) | 0.0000039446 | -0.04 ↓ % | -7.38 ↓ % | -4.96 ↓ % | 347.11 Million Dollars | 63.05 Million Dollars | 0.0000034581 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 347.09 Million Dollars | 168.52 Million Dollars | 0.8741 |
| 95 | SPX6900 (SPX) | 0.3725950369 | -0.52 ↓ % | -3.44 ↓ % | 8.58 ↑ % | 346.88 Million Dollars | 8.12 Million Dollars | 0.3266425184 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5206 | 0.46 ↑ % | -4.27 ↓ % | -1.13 ↓ % | 342.26 Million Dollars | 40.65 Million Dollars | 0.4563915689 |
| 97 | LayerZero (ZRO) | 0.9539 | 0.51 ↑ % | -4.67 ↓ % | 16.24 ↑ % | 337.03 Million Dollars | 30.45 Million Dollars | 0.8362 |
| 98 | Sei (SEI) | 0.0466018415 | 0.31 ↑ % | -6.48 ↓ % | -1.22 ↓ % | 336.36 Million Dollars | 28.05 Million Dollars | 0.0408543898 |
| 99 | Pyth Network (PYTH) | 0.0421526082 | 0.50 ↑ % | -8.00 ↓ % | 8.35 ↑ % | 331.95 Million Dollars | 30.02 Million Dollars | 0.0369538849 |
| 100 | Terra Classic (LUNC) | 0.0000598464 | 0.49 ↑ % | -2.63 ↓ % | -0.73 ↓ % | 330.86 Million Dollars | 23.23 Million Dollars | 0.0000524655 |