Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,811.75 | 0.10 ↑ % | 2.06 ↑ % | -1.60 ↓ % | 1,538.82 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.24 | 0.12 ↑ % | 3.11 ↑ % | -2.80 ↓ % | 256.12 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.48 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.86 | 0.20 ↑ % | 1.24 ↑ % | 0.16 ↑ % | 88.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | 0.10 ↑ % | 2.26 ↑ % | -4.05 ↓ % | 84.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | 0.32 ↑ % | 2.54 ↑ % | -0.59 ↓ % | 49.88 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620806969 | -0.14 ↓ % | 0.22 ↑ % | 2.23 ↑ % | 34.33 Billion Dollars | 721.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029681551 | 0.08 ↑ % | 2.15 ↑ % | -6.08 ↓ % | 15.89 Billion Dollars | 953.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.61 | 1.41 ↑ % | 11.89 ↑ % | 44.88 ↑ % | 15.65 Billion Dollars | 872.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 630.34 | -0.98 ↓ % | 6.89 ↑ % | 22.59 ↑ % | 10.52 Billion Dollars | 840.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.15 ↑ % | 1.16 ↑ % | 0.21 ↑ % | 9.27 Billion Dollars | 405.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456968498 | -0.07 ↓ % | 1.77 ↑ % | -3.88 ↓ % | 8.90 Billion Dollars | 466.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.14 | 0.03 ↑ % | 3.24 ↑ % | -0.34 ↓ % | 7.12 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.04 | 0.01 ↑ % | -2.22 ↓ % | -14.89 ↓ % | 7.07 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.586 | 0.05 ↑ % | 3.07 ↑ % | -1.83 ↓ % | 6.97 Billion Dollars | 399.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640664761 | 0.50 ↑ % | 5.50 ↑ % | 6.16 ↑ % | 6.34 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489458652 | 0.42 ↑ % | 4.28 ↑ % | -1.72 ↓ % | 4.99 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7897 | -0.19 ↓ % | -1.15 ↓ % | -7.36 ↓ % | 4.82 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0630 | 0.62 ↑ % | 3.77 ↑ % | -0.31 ↓ % | 4.26 Billion Dollars | 801.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | 0.03 ↑ % | 1.57 ↑ % | -4.92 ↓ % | 4.12 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.345 | 0.13 ↑ % | 2.76 ↑ % | 0.37 ↑ % | 4.03 Billion Dollars | 363.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897084426 | 0.10 ↑ % | 2.64 ↑ % | -1.99 ↓ % | 3.89 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.885 | -0.21 ↓ % | 2.56 ↑ % | -10.63 ↓ % | 3.76 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056470 | 0.14 ↑ % | 0.39 ↑ % | -3.49 ↓ % | 3.33 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.414 | 3.14 ↑ % | 16.71 ↑ % | 57.72 ↑ % | 3.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696358430 | -0.09 ↓ % | 2.54 ↑ % | -2.18 ↓ % | 3.12 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.62 | 0.04 ↑ % | 6.32 ↑ % | 3.13 ↑ % | 3.06 Billion Dollars | 292.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.94 | -0.14 ↓ % | 0.22 ↑ % | -0.42 ↓ % | 2.67 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.459 | 0.49 ↑ % | 3.49 ↑ % | -1.37 ↓ % | 2.20 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6604 | -0.11 ↓ % | 3.71 ↑ % | 2.86 ↑ % | 2.18 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2764 | 0.03 ↑ % | 2.85 ↑ % | -0.03 ↓ % | 2.15 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,535.75 | -0.07 ↓ % | 0.69 ↑ % | 0.16 ↑ % | 2.13 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4375675838 | 1.96 ↑ % | 14.64 ↑ % | 22.09 ↑ % | 2.13 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620719409 | -0.28 ↓ % | 2.36 ↑ % | 1.75 ↑ % | 1.97 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6807 | 0.12 ↑ % | 0.86 ↑ % | 2.15 ↑ % | 1.77 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.68 | -0.19 ↓ % | 0.58 ↑ % | -0.97 ↓ % | 1.74 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699997445 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506088961 | 0.12 ↑ % | 0.05 ↑ % | -5.28 ↓ % | 1.60 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036206 | 0.20 ↑ % | 1.39 ↑ % | -4.06 ↓ % | 1.50 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | 0.29 ↑ % | 3.54 ↑ % | -0.44 ↓ % | 1.44 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.006 | 0.27 ↑ % | 1.95 ↑ % | -0.85 ↓ % | 1.41 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9710 | -0.20 ↓ % | 0.11 ↑ % | -1.78 ↓ % | 1.38 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.51 | 0.20 ↑ % | 1.69 ↑ % | -4.46 ↓ % | 1.33 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.92 | 9.38 ↑ % | 8.08 ↑ % | 14.54 ↑ % | 1.25 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.107 | 0.32 ↑ % | 3.08 ↑ % | 0.21 ↑ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | 0.87 ↑ % | 1.51 ↑ % | 2.82 ↑ % | 1.07 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.160 | 0.28 ↑ % | 10.09 ↑ % | 21.60 ↑ % | 1.06 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3045482914 | 0.34 ↑ % | 11.86 ↑ % | 25.21 ↑ % | 1.04 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9816 | 1.35 ↑ % | 8.57 ↑ % | 8.13 ↑ % | 1.03 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131678828 | 0.12 ↑ % | 1.99 ↑ % | 2.92 ↑ % | 1.01 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.47 | -1.05 ↓ % | 6.96 ↑ % | 3.75 ↑ % | 983.51 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912148190 | 0.18 ↑ % | 1.18 ↑ % | -0.54 ↓ % | 971.31 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341151492 | 0.56 ↑ % | 1.50 ↑ % | -0.67 ↓ % | 936.77 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011452147 | 0.88 ↑ % | 3.59 ↑ % | -5.56 ↓ % | 912.99 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.05 | -1.43 ↓ % | 3.92 ↑ % | 30.34 ↑ % | 836.22 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932087003 | -0.31 ↓ % | 0.11 ↑ % | 4.33 ↑ % | 796.35 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9641 | 0.74 ↑ % | 3.25 ↑ % | 1.53 ↑ % | 790.08 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.000 | 0.20 ↑ % | 0.22 ↑ % | -2.65 ↓ % | 788.32 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338995204 | -1.18 ↓ % | -1.38 ↓ % | -6.91 ↓ % | 778.23 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9725 | 0.33 ↑ % | 1.35 ↑ % | -0.14 ↓ % | 761.53 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083708440 | -0.23 ↓ % | 1.68 ↑ % | -8.95 ↓ % | 722.35 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2091681199 | 0.85 ↑ % | 5.41 ↑ % | 4.84 ↑ % | 694.50 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093041136 | 0.45 ↑ % | 1.39 ↑ % | -10.24 ↓ % | 683.79 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310514606 | -0.15 ↓ % | -0.75 ↓ % | -1.60 ↓ % | 638.18 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017651665 | 0.66 ↑ % | 4.19 ↑ % | 1.60 ↑ % | 624.40 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067623704 | 0.85 ↑ % | 2.76 ↑ % | -1.01 ↓ % | 581.46 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.43 | -0.37 ↓ % | 2.56 ↑ % | 8.83 ↑ % | 577.54 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091105027 | 0.39 ↑ % | 4.71 ↑ % | 7.94 ↑ % | 572.69 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 78 | 0.2094676611 | -0.76 ↓ % | 0.66 ↑ % | -13.12 ↓ % | 571.17 Million Dollars | 21.18 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8763 | 0.14 ↑ % | 2.08 ↑ % | 0.20 ↑ % | 566.21 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335074289 | 0.01 ↑ % | 3.62 ↑ % | 4.63 ↑ % | 556.47 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060909 | 0.36 ↑ % | 3.27 ↑ % | -2.46 ↓ % | 535.97 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.227 | 1.66 ↑ % | 8.08 ↑ % | 6.15 ↑ % | 522.59 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7669 | 0.95 ↑ % | 8.29 ↑ % | 6.30 ↑ % | 503.86 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.110 | 0.82 ↑ % | 2.05 ↑ % | -3.37 ↓ % | 501.06 Million Dollars | 173.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 86 | 0.2154561946 | 0.70 ↑ % | 8.77 ↑ % | 9.92 ↑ % | 486.69 Million Dollars | 176.84 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4151 | 0.02 ↑ % | 0.21 ↑ % | -3.86 ↓ % | 461.05 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2470619422 | 0.30 ↑ % | 3.02 ↑ % | 3.49 ↑ % | 448.32 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000807657 | 0.24 ↑ % | -0.14 ↓ % | -2.64 ↓ % | 447.54 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 444.94 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4441268817 | 0.54 ↑ % | 3.13 ↑ % | 7.89 ↑ % | 444.13 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2671 | -0.76 ↓ % | 1.09 ↑ % | 2.22 ↑ % | 443.48 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3237 | 0.46 ↑ % | 3.10 ↑ % | 2.15 ↑ % | 441.86 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616729205 | 0.34 ↑ % | 3.27 ↑ % | -2.41 ↓ % | 437.67 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4459047504 | 0.19 ↑ % | 5.11 ↑ % | 5.34 ↑ % | 419.81 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4287234271 | 1.08 ↑ % | 3.11 ↑ % | 7.17 ↑ % | 394.40 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377437893 | -0.12 ↓ % | -5.28 ↓ % | -21.39 ↓ % | 391.70 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200376304 | 0.04 ↑ % | -0.29 ↓ % | 2.24 ↑ % | 385.25 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5251 | 1.22 ↑ % | 4.61 ↑ % | 3.90 ↑ % | 381.61 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1082026614 | 1.54 ↑ % | 1.64 ↑ % | 19.75 ↑ % | 375.62 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
