Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,587.35 | -0.08 ↓ % | -1.50 ↓ % | 5.75 ↑ % | 1,314.61 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.15 | -0.02 ↓ % | -1.74 ↓ % | 8.11 ↑ % | 216.04 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.36 Billion Dollars | 66.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.25 | -0.03 ↓ % | -2.30 ↓ % | 1.73 ↑ % | 81.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2171 | -0.36 ↓ % | -4.56 ↓ % | 6.76 ↑ % | 75.53 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.25 ↓ % | -1.86 ↓ % | 12.75 ↑ % | 42.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162371657 | -0.23 ↓ % | -1.11 ↓ % | -2.19 ↓ % | 29.99 Billion Dollars | 466.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.30 | -0.67 ↓ % | 7.76 ↑ % | 23.71 ↑ % | 18.32 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871330512 | -0.35 ↓ % | -2.01 ↓ % | 2.38 ↑ % | 14.85 Billion Dollars | 769.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.01 ↑ % | -0.63 ↓ % | 3.49 ↑ % | 8.96 Billion Dollars | 320.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.31 | -0.86 ↓ % | -5.11 ↓ % | 11.24 ↑ % | 8.29 Billion Dollars | 914.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2177268220 | -1.57 ↓ % | -1.34 ↓ % | 11.12 ↑ % | 7.36 Billion Dollars | 633.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.31 | 0.27 ↑ % | -4.40 ↓ % | 13.39 ↑ % | 6.54 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630327078 | 0.05 ↑ % | -1.96 ↓ % | 0.69 ↑ % | 6.33 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1723928461 | -1.10 ↓ % | -7.38 ↓ % | 2.48 ↑ % | 6.27 Billion Dollars | 441.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.242 | -0.39 ↓ % | -1.97 ↓ % | 4.74 ↑ % | 5.99 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6406 | -0.38 ↓ % | -6.94 ↓ % | -4.04 ↓ % | 4.41 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.05 | -0.24 ↓ % | -2.86 ↓ % | 6.39 ↑ % | 4.37 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.120 | -0.22 ↓ % | 6.20 ↑ % | 5.32 ↑ % | 4.10 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809240810 | -0.06 ↓ % | -2.33 ↓ % | 1.01 ↑ % | 3.52 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.40 | -0.40 ↓ % | -0.48 ↓ % | 4.69 ↑ % | 3.51 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7915 | -0.13 ↓ % | -1.36 ↓ % | 5.05 ↑ % | 3.19 Billion Dollars | 358.23 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.300 | -1.16 ↓ % | -6.75 ↓ % | 3.40 ↑ % | 2.99 Billion Dollars | 519.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.851 | -0.28 ↓ % | -0.58 ↓ % | 2.93 ↑ % | 2.96 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049724 | -0.13 ↓ % | -1.87 ↓ % | 6.20 ↑ % | 2.93 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.47 | 0.62 ↑ % | -6.21 ↓ % | 20.32 ↑ % | 2.78 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600693229 | -0.18 ↓ % | -4.08 ↓ % | 0.10 ↑ % | 2.69 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.63 | -0.11 ↓ % | 0.29 ↑ % | 1.68 ↑ % | 2.64 Billion Dollars | 249.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6550 | -0.93 ↓ % | 12.24 ↑ % | 29.85 ↑ % | 2.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.189 | -1.11 ↓ % | 18.76 ↑ % | 27.70 ↑ % | 1.98 Billion Dollars | 488.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.45 | -0.13 ↓ % | 0.28 ↑ % | 1.68 ↑ % | 1.97 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599652182 | -0.41 ↓ % | -0.19 ↓ % | 9.06 ↑ % | 1.91 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5558 | -0.21 ↓ % | -4.11 ↓ % | 4.65 ↑ % | 1.84 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3663652859 | -0.50 ↓ % | -2.37 ↓ % | 1.59 ↑ % | 1.78 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6511 | -0.68 ↓ % | 0.07 ↑ % | 4.48 ↑ % | 1.76 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0083 | -0.33 ↓ % | -1.19 ↓ % | 4.58 ↑ % | 1.70 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.11 | 0.18 ↑ % | 0.24 ↑ % | 5.64 ↑ % | 1.60 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.31 | -0.87 ↓ % | -3.28 ↓ % | -6.02 ↓ % | 1.53 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352224772 | -0.45 ↓ % | 0.08 ↑ % | 5.52 ↑ % | 1.46 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570783674 | -0.13 ↓ % | -0.63 ↓ % | 2.34 ↑ % | 1.33 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | -1.13 ↓ % | -4.59 ↓ % | 2.28 ↑ % | 1.30 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8228 | -0.11 ↓ % | -0.16 ↓ % | 1.56 ↑ % | 1.27 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029486 | -0.58 ↓ % | -1.17 ↓ % | 5.57 ↑ % | 1.22 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.84 | -0.22 ↓ % | 1.92 ↑ % | 22.59 ↑ % | 1.17 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.374 | -0.12 ↓ % | -0.65 ↓ % | 4.77 ↑ % | 1.16 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9925 | -0.45 ↓ % | 1.70 ↑ % | 12.07 ↑ % | 1.02 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9422 | -0.18 ↓ % | -0.59 ↓ % | 0.53 ↑ % | 975.92 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.191 | -0.02 ↓ % | -0.01 ↓ % | 13.51 ↑ % | 968.29 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327532926 | 0.37 ↑ % | -1.29 ↓ % | 6.21 ↑ % | 901.16 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7243 | -0.39 ↓ % | -3.20 ↓ % | 6.58 ↑ % | 894.46 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.45 | -0.23 ↓ % | 1.20 ↑ % | 8.39 ↑ % | 862.65 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357069962 | -0.49 ↓ % | 0.07 ↑ % | 1.40 ↑ % | 844.60 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0941669421 | -0.67 ↓ % | -1.08 ↓ % | 3.15 ↑ % | 840.51 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765706829 | -1.03 ↓ % | -2.19 ↓ % | 1.03 ↑ % | 816.39 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0859152728 | 0.07 ↑ % | -0.52 ↓ % | 5.45 ↑ % | 798.48 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.864 | 0.14 ↑ % | -2.03 ↓ % | 8.04 ↑ % | 731.15 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.17 | -1.48 ↓ % | -5.11 ↓ % | -1.83 ↓ % | 713.06 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.446 | -0.43 ↓ % | -37.97 ↓ % | -46.80 ↓ % | 704.44 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818091972 | -0.12 ↓ % | 3.60 ↑ % | -0.85 ↓ % | 698.96 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 69 | 0.2389670836 | -0.47 ↓ % | 6.02 ↑ % | 20.03 ↑ % | 676.79 Million Dollars | 98.06 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6717 | -0.33 ↓ % | 1.03 ↑ % | -1.83 ↓ % | 671.71 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077605296 | -0.36 ↓ % | -4.86 ↓ % | 9.48 ↑ % | 663.41 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1905060621 | -0.98 ↓ % | -1.54 ↓ % | 22.30 ↑ % | 632.54 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7979 | 0.12 ↑ % | -0.53 ↓ % | 3.18 ↑ % | 630.55 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301881758 | -0.06 ↓ % | -2.24 ↓ % | -4.25 ↓ % | 620.59 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.677 | -0.43 ↓ % | 1.27 ↑ % | 1.09 ↑ % | 567.55 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6651 | -0.64 ↓ % | -2.79 ↓ % | 0.23 ↑ % | 553.29 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332209583 | -0.20 ↓ % | -1.64 ↓ % | 5.50 ↑ % | 551.71 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0851702086 | -0.43 ↓ % | -2.40 ↓ % | 4.99 ↑ % | 532.81 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8132 | -0.58 ↓ % | -1.87 ↓ % | 4.92 ↑ % | 525.44 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015060337 | -1.62 ↓ % | -4.77 ↓ % | -1.63 ↓ % | 523.38 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.60 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.95 | -0.75 ↓ % | -4.64 ↓ % | 3.03 ↑ % | 470.56 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 83 | 0.2072495900 | -0.53 ↓ % | -4.56 ↓ % | 1.94 ↑ % | 468.15 Million Dollars | 135.58 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4049 | -0.06 ↓ % | -0.34 ↓ % | 7.04 ↑ % | 455.32 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9051 | 0.25 ↑ % | -3.52 ↓ % | 14.75 ↑ % | 452.30 Million Dollars | 212.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071423786 | -0.11 ↓ % | -1.13 ↓ % | 6.34 ↑ % | 448.97 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052013859 | -0.69 ↓ % | -1.77 ↓ % | 7.27 ↑ % | 447.24 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7877 | 1.75 ↑ % | 7.63 ↑ % | 10.82 ↑ % | 446.93 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.00 ↓ % | 0.17 ↑ % | 0.58 ↑ % | 439.91 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4401286577 | 0.80 ↑ % | 24.82 ↑ % | 142.08 ↑ % | 440.13 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4610632776 | -2.61 ↓ % | 7.39 ↑ % | 37.92 ↑ % | 439.19 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047886 | -0.46 ↓ % | -2.74 ↓ % | 9.46 ↑ % | 421.37 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6237 | -0.81 ↓ % | -2.80 ↓ % | 8.16 ↑ % | 409.81 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541840100 | 0.69 ↑ % | 0.10 ↑ % | 12.34 ↑ % | 391.09 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000705383 | -0.14 ↓ % | -1.18 ↓ % | -0.31 ↓ % | 389.21 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7946 | -1.97 ↓ % | 1.67 ↑ % | 31.39 ↑ % | 384.35 Million Dollars | 288.50 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0836 | -2.58 ↓ % | -2.91 ↓ % | 27.41 ↑ % | 377.65 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3976238797 | 0.53 ↑ % | 16.49 ↑ % | 30.01 ↑ % | 370.19 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2384329800 | -0.70 ↓ % | -0.24 ↓ % | 17.46 ↑ % | 361.83 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 351.61 Million Dollars | 145.71 Million Dollars | 0.0000000000 |
