Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,587.96 | 0.14 ↑ % | -2.08 ↓ % | -8.07 ↓ % | 1,234.17 Billion Dollars | 36.17 Billion Dollars | 53,306.78 |
| 2 | Ethereum (ETH) | 1,636.26 | 0.17 ↑ % | -2.24 ↓ % | -12.64 ↓ % | 197.47 Billion Dollars | 12.47 Billion Dollars | 1,416.24 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 69.53 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 586.65 | -0.03 ↓ % | -2.57 ↓ % | -8.67 ↓ % | 79.07 Billion Dollars | 1.12 Billion Dollars | 507.77 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.01 Billion Dollars | 11.41 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.1127 | -0.08 ↓ % | -4.60 ↓ % | -10.14 ↓ % | 69.05 Billion Dollars | 1.74 Billion Dollars | 0.9631 |
| 7 | Solana (SOL) | 64.17 | -0.30 ↓ % | -3.48 ↓ % | -14.45 ↓ % | 37.18 Billion Dollars | 2.40 Billion Dollars | 55.54 |
| 8 | TRON (TRX) | 0.3220408939 | -0.18 ↓ % | -0.44 ↓ % | -3.34 ↓ % | 30.54 Billion Dollars | 493.09 Million Dollars | 0.2787389533 |
| 9 | Dogecoin (DOGE) | 0.0838996450 | 0.13 ↑ % | -2.29 ↓ % | -10.61 ↓ % | 14.29 Billion Dollars | 620.14 Million Dollars | 0.0726184149 |
| 10 | Hyperliquid (HYPE) | 55.52 | 0.38 ↑ % | -9.83 ↓ % | -23.66 ↓ % | 14.08 Billion Dollars | 1.04 Billion Dollars | 48.05 |
| 11 | UNUS SED LEO (LEO) | 9.444 | -0.26 ↓ % | 0.16 ↑ % | -6.33 ↓ % | 8.69 Billion Dollars | 464.51 Thousand Dollar | 8.174 |
| 12 | Zcash (ZEC) | 428.95 | -0.05 ↓ % | -7.10 ↓ % | -30.65 ↓ % | 7.17 Billion Dollars | 1.03 Billion Dollars | 371.27 |
| 13 | Canton (CC) | 0.1634395928 | -0.17 ↓ % | 0.89 ↑ % | 8.39 ↑ % | 6.34 Billion Dollars | 28.97 Million Dollars | 0.1414633418 |
| 14 | Stellar (XLM) | 0.1837017308 | -0.97 ↓ % | -8.08 ↓ % | -20.64 ↓ % | 6.20 Billion Dollars | 481.34 Million Dollars | 0.1590010124 |
| 15 | Monero (XMR) | 316.72 | 2.33 ↑ % | -2.93 ↓ % | -6.04 ↓ % | 5.94 Billion Dollars | 109.58 Million Dollars | 274.14 |
| 16 | Cardano (ADA) | 0.1605861500 | -0.54 ↓ % | -4.74 ↓ % | -25.79 ↓ % | 5.82 Billion Dollars | 407.63 Million Dollars | 0.1389935757 |
| 17 | Chainlink (LINK) | 7.753 | 0.09 ↑ % | -1.69 ↓ % | -9.01 ↓ % | 5.64 Billion Dollars | 268.32 Million Dollars | 6.710 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.61 Million Dollars | 0.8652 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.48 Billion Dollars | 77.50 Million Dollars | 0.8649 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.46 Billion Dollars | 1.50 Billion Dollars | 0.8646 |
| 21 | Toncoin (TON) | 1.6611 | -0.32 ↓ % | -4.83 ↓ % | -18.04 ↓ % | 4.45 Billion Dollars | 169.37 Million Dollars | 1.4377 |
| 22 | Bitcoin Cash (BCH) | 198.80 | -0.80 ↓ % | -5.33 ↓ % | -20.99 ↓ % | 3.99 Billion Dollars | 163.75 Million Dollars | 172.07 |
| 23 | MemeCore (M) | 2.922 | 1.08 ↑ % | -2.53 ↓ % | -11.57 ↓ % | 3.83 Billion Dollars | 14.86 Million Dollars | 2.529 |
| 24 | Hedera (HBAR) | 0.0784360951 | -0.22 ↓ % | -2.74 ↓ % | -11.07 ↓ % | 3.40 Billion Dollars | 45.16 Million Dollars | 0.0678894993 |
| 25 | Litecoin (LTC) | 42.48 | 0.20 ↑ % | -0.44 ↓ % | -12.09 ↓ % | 3.28 Billion Dollars | 239.29 Million Dollars | 36.77 |
| 26 | Sui (SUI) | 0.7449 | -0.29 ↓ % | -0.33 ↓ % | -10.57 ↓ % | 3.00 Billion Dollars | 356.56 Million Dollars | 0.6447 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.83 Billion Dollars | 128.13 Million Dollars | 0.8652 |
| 28 | Avalanche (AVAX) | 6.527 | -0.29 ↓ % | -2.70 ↓ % | -21.37 ↓ % | 2.82 Billion Dollars | 242.20 Million Dollars | 5.649 |
| 29 | Shiba Inu (SHIB) | 0.0000046564 | -0.04 ↓ % | -1.05 ↓ % | -11.96 ↓ % | 2.74 Billion Dollars | 58.34 Million Dollars | 0.0000040303 |
| 30 | NEAR Protocol (NEAR) | 2.077 | 0.91 ↑ % | -3.30 ↓ % | -27.11 ↓ % | 2.70 Billion Dollars | 528.66 Million Dollars | 1.7981 |
| 31 | Cronos (CRO) | 0.0598815404 | -0.24 ↓ % | -2.57 ↓ % | -5.77 ↓ % | 2.68 Billion Dollars | 7.53 Million Dollars | 0.0518298086 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.60 Billion Dollars | 50.32 Million Dollars | 0.8656 |
| 33 | Tether Gold (XAUt) | 4,155.76 | -0.77 ↓ % | -3.51 ↓ % | -6.21 ↓ % | 2.55 Billion Dollars | 247.70 Million Dollars | 3,596.97 |
| 34 | Bittensor (TAO) | 205.75 | 0.23 ↑ % | -4.37 ↓ % | -11.81 ↓ % | 2.26 Billion Dollars | 160.62 Million Dollars | 178.08 |
| 35 | PAX Gold (PAXG) | 4,166.09 | -0.74 ↓ % | -3.52 ↓ % | -6.32 ↓ % | 1.90 Billion Dollars | 244.52 Million Dollars | 3,605.91 |
| 36 | World Liberty Financial (WLFI) | 0.0580230590 | 2.34 ↑ % | 4.70 ↑ % | -3.10 ↓ % | 1.84 Billion Dollars | 32.75 Million Dollars | 0.0502212205 |
| 37 | Mantle (MNT) | 0.5353 | 0.04 ↑ % | -0.71 ↓ % | -12.55 ↓ % | 1.77 Billion Dollars | 30.66 Million Dollars | 0.4633245094 |
| 38 | Ondo (ONDO) | 0.3469571277 | -0.13 ↓ % | -5.85 ↓ % | -15.81 ↓ % | 1.69 Billion Dollars | 125.05 Million Dollars | 0.3003049254 |
| 39 | Worldcoin (WLD) | 0.4978083255 | 0.16 ↑ % | -1.81 ↓ % | 11.56 ↑ % | 1.69 Billion Dollars | 688.81 Million Dollars | 0.4308725202 |
| 40 | Aster (ASTER) | 0.6237 | 0.40 ↑ % | 0.65 ↑ % | -7.74 ↓ % | 1.68 Billion Dollars | 94.19 Million Dollars | 0.5398 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 155.69 Million Dollars | 0.8655 |
| 42 | DeXe (DEXE) | 19.15 | -1.92 ↓ % | -13.01 ↓ % | -11.31 ↓ % | 1.60 Billion Dollars | 32.38 Million Dollars | 16.58 |
| 43 | Polkadot (DOT) | 0.9431 | -0.05 ↓ % | -2.40 ↓ % | -14.99 ↓ % | 1.59 Billion Dollars | 74.56 Million Dollars | 0.8163 |
| 44 | Uniswap (UNI) | 2.452 | 0.05 ↑ % | -2.40 ↓ % | -14.44 ↓ % | 1.53 Billion Dollars | 91.08 Million Dollars | 2.122 |
| 45 | Audiera (BEAT) | 5.209 | 1.89 ↑ % | 40.20 ↑ % | 326.01 ↑ % | 1.50 Billion Dollars | 105.00 Million Dollars | 4.509 |
| 46 | OKB (OKB) | 70.69 | 0.22 ↑ % | -3.02 ↓ % | -16.03 ↓ % | 1.48 Billion Dollars | 28.98 Million Dollars | 61.18 |
| 47 | Pi (PI) | 0.1260597465 | -0.13 ↓ % | -2.14 ↓ % | -9.21 ↓ % | 1.35 Billion Dollars | 7.08 Million Dollars | 0.1091096269 |
| 48 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.35 Billion Dollars | 21.12 Million Dollars | 0.8650 |
| 49 | Sky (SKY) | 0.0553351027 | 0.69 ↑ % | -2.81 ↓ % | -18.36 ↓ % | 1.29 Billion Dollars | 13.88 Million Dollars | 0.0478946894 |
| 50 | Internet Computer (ICP) | 2.257 | -0.27 ↓ % | -3.28 ↓ % | -26.77 ↓ % | 1.25 Billion Dollars | 42.01 Million Dollars | 1.9538 |
| 51 | Bitget Token (BGB) | 1.7742 | 0.06 ↑ % | -2.70 ↓ % | -8.07 ↓ % | 1.24 Billion Dollars | 17.31 Million Dollars | 1.5356 |
| 52 | Pepe (PEPE) | 0.0000027442 | 0.19 ↑ % | -1.90 ↓ % | -14.27 ↓ % | 1.14 Billion Dollars | 176.46 Million Dollars | 0.0000023752 |
| 53 | Ethereum Classic (ETC) | 6.940 | -0.04 ↓ % | -1.25 ↓ % | -11.96 ↓ % | 1.09 Billion Dollars | 33.37 Million Dollars | 6.007 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 999.54 Million Dollars | 145.74 Million Dollars | 0.8653 |
| 55 | Morpho (MORPHO) | 1.9270 | 0.19 ↑ % | 7.41 ↑ % | -2.57 ↓ % | 967.79 Million Dollars | 35.70 Million Dollars | 1.6679 |
| 56 | Aave (AAVE) | 61.71 | 0.18 ↑ % | -1.33 ↓ % | -18.76 ↓ % | 950.92 Million Dollars | 133.96 Million Dollars | 53.42 |
| 57 | Cosmos (ATOM) | 1.8014 | 1.36 ↑ % | 2.51 ↑ % | -4.00 ↓ % | 923.22 Million Dollars | 36.03 Million Dollars | 1.5592 |
| 58 | Kaspa (KAS) | 0.0317585993 | -0.80 ↓ % | -0.09 ↓ % | 3.39 ↑ % | 873.33 Million Dollars | 18.05 Million Dollars | 0.0274883063 |
| 59 | KuCoin Token (KCS) | 6.396 | -0.06 ↓ % | 0.54 ↑ % | -16.27 ↓ % | 861.29 Million Dollars | 2.86 Million Dollars | 5.536 |
| 60 | Stable (STABLE) | 0.0354065900 | 0.89 ↑ % | 13.61 ↑ % | -6.49 ↓ % | 830.68 Million Dollars | 25.71 Million Dollars | 0.0306457845 |
| 61 | Render (RENDER) | 1.5751 | -0.45 ↓ % | -3.87 ↓ % | -28.18 ↓ % | 817.09 Million Dollars | 38.01 Million Dollars | 1.3633 |
| 62 | Algorand (ALGO) | 0.0905893827 | -0.76 ↓ % | -2.05 ↓ % | -19.92 ↓ % | 808.45 Million Dollars | 32.04 Million Dollars | 0.0784086437 |
| 63 | POL (prev. MATIC) (POL) | 0.0750680339 | -0.35 ↓ % | -1.20 ↓ % | -19.29 ↓ % | 800.11 Million Dollars | 51.18 Million Dollars | 0.0649743110 |
| 64 | Quant (QNT) | 65.34 | 0.22 ↑ % | -3.08 ↓ % | -13.03 ↓ % | 788.85 Million Dollars | 8.96 Million Dollars | 56.56 |
| 65 | Ethena (ENA) | 0.0786733228 | -1.04 ↓ % | -3.01 ↓ % | -23.68 ↓ % | 731.17 Million Dollars | 206.66 Million Dollars | 0.0680948291 |
| 66 | 币安人生 (币安人生) | 0.7173 | 0.20 ↑ % | 4.53 ↑ % | 13.80 ↑ % | 717.32 Million Dollars | 20.48 Million Dollars | 0.6209 |
| 67 | JUST (JST) | 0.0811992143 | -0.46 ↓ % | -0.77 ↓ % | -7.50 ↓ % | 693.75 Million Dollars | 32.42 Million Dollars | 0.0702810868 |
| 68 | GateToken (GT) | 6.416 | 0.12 ↑ % | 0.24 ↑ % | -5.75 ↓ % | 683.46 Million Dollars | 4.03 Million Dollars | 5.554 |
| 69 | Venice Token (VVV) | 14.41 | -1.05 ↓ % | -8.75 ↓ % | -25.13 ↓ % | 675.29 Million Dollars | 44.49 Million Dollars | 12.48 |
| 70 | XDC Network (XDC) | 0.0312936379 | 0.32 ↑ % | -0.75 ↓ % | -1.46 ↓ % | 643.27 Million Dollars | 15.85 Million Dollars | 0.0270858640 |
| 71 | Filecoin (FIL) | 0.7513 | -0.37 ↓ % | -2.16 ↓ % | -16.19 ↓ % | 592.29 Million Dollars | 69.88 Million Dollars | 0.6503 |
| 72 | Flare (FLR) | 0.0069160877 | -0.24 ↓ % | -3.71 ↓ % | -4.71 ↓ % | 591.25 Million Dollars | 2.75 Million Dollars | 0.0059861436 |
| 73 | siren (SIREN) | 0.7662 | -1.29 ↓ % | -37.59 ↓ % | 32.33 ↑ % | 556.09 Million Dollars | 56.48 Million Dollars | 0.6631 |
| 74 | Aptos (APT) | 0.6530 | -0.42 ↓ % | -1.90 ↓ % | -23.22 ↓ % | 535.61 Million Dollars | 62.01 Million Dollars | 0.5652 |
| 75 | 0.1869811042 | -2.38 ↓ % | 31.92 ↑ % | -68.97 ↓ % | 529.56 Million Dollars | 141.51 Million Dollars | 0.1618394380 | |
| 76 | Injective (INJ) | 5.243 | -0.78 ↓ % | -6.25 ↓ % | -23.64 ↓ % | 524.10 Million Dollars | 109.55 Million Dollars | 4.538 |
| 77 | Midnight (NIGHT) | 0.0308451962 | -0.52 ↓ % | -4.34 ↓ % | -18.32 ↓ % | 512.26 Million Dollars | 19.18 Million Dollars | 0.0266977203 |
| 78 | Pump.fun (PUMP) | 0.0014585623 | -0.63 ↓ % | -6.66 ↓ % | -16.29 ↓ % | 509.55 Million Dollars | 50.14 Million Dollars | 0.0012624425 |
| 79 | Jupiter (JUP) | 0.1504923404 | -0.58 ↓ % | -3.67 ↓ % | -25.82 ↓ % | 499.68 Million Dollars | 21.73 Million Dollars | 0.1302569898 |
| 80 | Nexo (NEXO) | 0.7723 | 0.48 ↑ % | -1.04 ↓ % | -4.41 ↓ % | 499.00 Million Dollars | 9.73 Million Dollars | 0.6684 |
| 81 | Arbitrum (ARB) | 0.0795117086 | -0.23 ↓ % | -2.01 ↓ % | -16.88 ↓ % | 497.41 Million Dollars | 56.50 Million Dollars | 0.0688204848 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.13 Million Dollars | 30.16 Million Dollars | 0.8649 |
| 83 | 0.1990461970 | 0.06 ↑ % | -3.96 ↓ % | -24.09 ↓ % | 449.62 Million Dollars | 116.81 Million Dollars | 0.1722822463 | |
| 84 | Dash (DASH) | 34.58 | 0.05 ↑ % | -6.62 ↓ % | -13.55 ↓ % | 440.09 Million Dollars | 79.20 Million Dollars | 29.93 |
| 85 | EURC (EURC) | 1.1551 | 0.01 ↑ % | 0.10 ↑ % | -0.54 ↓ % | 436.57 Million Dollars | 46.43 Million Dollars | 0.9997 |
| 86 | PancakeSwap (CAKE) | 1.3087 | 0.22 ↑ % | -1.68 ↓ % | -2.85 ↓ % | 424.68 Million Dollars | 26.78 Million Dollars | 1.1328 |
| 87 | Pudgy Penguins (PENGU) | 0.0066279192 | -0.52 ↓ % | -1.79 ↓ % | -7.63 ↓ % | 416.63 Million Dollars | 79.14 Million Dollars | 0.0057367226 |
| 88 | VeChain (VET) | 0.0047513355 | -0.20 ↓ % | -2.52 ↓ % | -16.49 ↓ % | 408.54 Million Dollars | 14.04 Million Dollars | 0.0041124662 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6413 | -0.08 ↓ % | -1.91 ↓ % | -17.95 ↓ % | 389.67 Million Dollars | 168.72 Million Dollars | 1.4206 |
| 90 | Terra Classic (LUNC) | 0.0000689239 | -0.12 ↓ % | -2.65 ↓ % | -4.08 ↓ % | 380.27 Million Dollars | 25.80 Million Dollars | 0.0000596563 |
| 91 | Bonk (BONK) | 0.0000042858 | -0.33 ↓ % | -2.39 ↓ % | -16.79 ↓ % | 377.13 Million Dollars | 25.67 Million Dollars | 0.0000037095 |
| 92 | Lighter (LIT) | 1.4798 | -0.94 ↓ % | -7.97 ↓ % | -9.45 ↓ % | 369.95 Million Dollars | 69.97 Million Dollars | 1.2808 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5608 | -0.24 ↓ % | -3.03 ↓ % | -23.09 ↓ % | 368.50 Million Dollars | 68.53 Million Dollars | 0.4854169355 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 338.77 Million Dollars | 174.08 Million Dollars | 0.8632 |
| 95 | Sei (SEI) | 0.0473027636 | -0.29 ↓ % | -2.37 ↓ % | -25.82 ↓ % | 335.69 Million Dollars | 40.44 Million Dollars | 0.0409423867 |
| 96 | Sun [New] (SUN) | 0.0171836776 | -0.11 ↓ % | -0.63 ↓ % | -2.43 ↓ % | 330.46 Million Dollars | 50.35 Million Dollars | 0.0148731431 |
| 97 | Stacks (STX) | 0.1787422582 | -0.81 ↓ % | -2.13 ↓ % | -18.79 ↓ % | 324.35 Million Dollars | 7.57 Million Dollars | 0.1547083954 |
| 98 | Kite (KITE) | 0.1776559045 | -0.17 ↓ % | -5.55 ↓ % | -9.79 ↓ % | 319.78 Million Dollars | 32.03 Million Dollars | 0.1537681139 |
| 99 | Curve DAO Token (CRV) | 0.2085926577 | 1.97 ↑ % | 5.77 ↑ % | 0.32 ↑ % | 316.10 Million Dollars | 35.56 Million Dollars | 0.1805450804 |
| 100 | Aerodrome Finance (AERO) | 0.3310017287 | 0.32 ↑ % | -2.28 ↓ % | -12.94 ↓ % | 313.66 Million Dollars | 10.92 Million Dollars | 0.2864949052 |
